We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.0201 | 165.02 | 165.03 | -2.02 | -1.21 % | 34,453,480 | 13:16:34 |
AMD | Advanced Micro Devices | 149.4022 | 149.40 | 149.41 | -5.68 | -3.66 % | 42,699,489 | 13:16:34 |
AMZN | Amazon.com | 174.68 | 174.68 | 174.69 | -4.54 | -2.53 % | 29,067,603 | 13:16:34 |
AXP | American Express | 229.03 | 0.00 | 0.00 | 11.53 | 5.30 % | 4,163,601 | 13:16:34 |
BA | Boeing | 170.91 | 0.00 | 0.00 | 0.68 | 0.40 % | 2,704,597 | 13:16:34 |
BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 7,671,277 | 13:16:33 |
BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 30,093,257 | 13:16:26 |
COIN | Coinbase Global | 216.4399 | 216.10 | 216.39 | -1.64 | -0.75 % | 6,530,731 | 13:16:34 |
CRM | Salesforce | 271.67 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,387,283 | 13:16:34 |
DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.36 | -0.32 % | 4,721,362 | 13:16:27 |
DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,288,886 | 13:16:34 |
GOOGL | Alphabet | 153.87 | 153.84 | 153.86 | -2.14 | -1.37 % | 15,058,126 | 13:16:34 |
GS | Goldman Sachs | 406.005 | 0.00 | 0.00 | 2.90 | 0.72 % | 1,266,359 | 13:16:24 |
HD | Home Depot | 334.89 | 0.00 | 0.00 | 2.00 | 0.60 % | 1,222,166 | 13:16:27 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,144,661 | 13:16:34 |
INTC | Intel | 34.735 | 34.73 | 34.74 | -0.305 | -0.87 % | 25,071,259 | 13:16:34 |
IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 24,585,817 | 13:16:34 |
JNJ | Johnson and Johnson | 147.0872 | 0.00 | 0.00 | 1.35 | 0.92 % | 3,283,566 | 13:16:33 |
JPM | JP Morgan Chase | 184.32 | 0.00 | 0.00 | 3.07 | 1.69 % | 4,605,094 | 13:16:27 |
KO | Coca Cola | 59.645 | 0.00 | 0.00 | 0.735 | 1.25 % | 7,111,325 | 13:16:29 |
MCD | McDonalds | 271.725 | 0.00 | 0.00 | 0.745 | 0.27 % | 1,281,905 | 13:16:27 |
META | Meta Platforms | 483.69 | 483.46 | 483.66 | -18.11 | -3.61 % | 15,198,083 | 13:16:34 |
MRK | Merck | 125.5999 | 0.00 | 0.00 | 0.3699 | 0.30 % | 2,925,600 | 13:16:34 |
MSFT | Microsoft | 399.58 | 399.59 | 399.63 | -4.69 | -1.16 % | 16,091,855 | 13:16:28 |
MU | Micron Technology | 107.41 | 107.38 | 107.42 | -4.52 | -4.04 % | 18,289,003 | 13:16:34 |
NKE | Nike | 95.25 | 0.00 | 0.00 | -0.49 | -0.51 % | 5,334,505 | 13:16:27 |
ORCL | Oracle | 115.575 | 0.00 | 0.00 | -0.425 | -0.37 % | 3,386,536 | 13:16:34 |
PYPL | PayPal | 62.09 | 62.08 | 62.09 | -0.01 | -0.02 % | 6,537,721 | 13:16:34 |
QCOM | QUALCOMM | 158.7839 | 158.77 | 158.82 | -2.66 | -1.65 % | 3,542,586 | 13:16:34 |
QQQ | Invesco QQQ Trust Series 1 | 417.30 | 417.29 | 417.30 | -6.11 | -1.44 % | 41,514,982 | 13:16:27 |
SOXL | Direxion Daily Semicondu... | 32.37 | 0.00 | 0.00 | -2.54 | -7.28 % | 64,730,912 | 13:16:34 |
SPY | SPDR S&P 500 | 497.11 | 0.00 | 0.00 | -2.41 | -0.48 % | 47,472,631 | 13:16:27 |
TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 615,227 | 13:16:31 |
TSLA | Tesla | 149.24 | 149.22 | 149.24 | -0.69 | -0.46 % | 57,147,943 | 13:16:27 |
V | Visa | 269.1507 | 0.00 | 0.00 | -2.22 | -0.82 % | 2,620,138 | 13:16:34 |
VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.195 | 0.49 % | 9,845,025 | 13:16:34 |
WBA | Walgreens Boots Alliance | 17.97 | 17.97 | 17.98 | 0.38 | 2.16 % | 4,340,039 | 13:16:27 |
XOM | Exxon Mobil | 120.085 | 0.00 | 0.00 | 1.57 | 1.32 % | 10,864,575 | 13:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions