We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.85 | 166.87 | 166.89 | -1.15 | -0.68 % | 43,019,183 | 17:55:17 |
AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.34 | 0.28 | 0.18 % | 52,610,813 | 17:55:14 |
AMZN | Amazon.com | 178.8243 | 178.76 | 178.80 | -2.46 | -1.35 % | 30,631,680 | 17:55:37 |
AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,893,861 | 17:48:15 |
BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,785 | 17:46:06 |
BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.13 | 0.19 % | 9,462,742 | 17:55:11 |
BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,488,825 | 17:55:13 |
COIN | Coinbase Global | 218.07 | 217.75 | 218.24 | 4.29 | 2.01 % | 9,389,006 | 17:54:53 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,016 | 17:52:57 |
DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -1.04 | -0.92 % | 8,225,382 | 17:55:06 |
DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,568 | 17:13:59 |
GOOGL | Alphabet | 155.56 | 155.55 | 155.68 | 0.09 | 0.06 % | 19,868,212 | 17:55:10 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,110 | 17:52:17 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,284 | 17:50:19 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,422 | 17:23:37 |
INTC | Intel | 35.01 | 35.00 | 35.01 | -0.67 | -1.88 % | 42,246,980 | 17:54:09 |
IWM | iShares Russell 2000 | 192.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 38,930,993 | 17:55:30 |
JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,778 | 17:51:42 |
JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,385 | 17:31:32 |
KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,110 | 17:50:37 |
MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,282 | 17:51:01 |
META | Meta Platforms | 500.60 | 500.80 | 501.10 | 6.43 | 1.30 % | 14,771,528 | 17:55:02 |
MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,256 | 17:28:54 |
MSFT | Microsoft | 403.70 | 403.60 | 403.65 | -8.14 | -1.98 % | 20,978,171 | 17:55:06 |
MU | Micron Technology | 111.21 | 111.15 | 111.21 | -5.12 | -4.40 % | 32,059,451 | 17:55:09 |
NKE | Nike | 95.65 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,058,955 | 17:52:11 |
ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,206 | 17:54:25 |
PYPL | PayPal | 62.18 | 62.12 | 62.18 | -1.08 | -1.71 % | 9,216,587 | 17:54:33 |
QCOM | QUALCOMM | 161.03 | 160.61 | 161.00 | -3.29 | -2.00 % | 9,202,273 | 17:49:55 |
QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.90 | 422.93 | -2.94 | -0.69 % | 46,386,510 | 17:55:15 |
SOXL | Direxion Daily Semicondu... | 34.61 | 0.00 | 0.00 | -2.45 | -6.61 % | 90,980,061 | 17:55:33 |
SPY | SPDR S&P 500 | 499.33 | 0.00 | 0.00 | -1.22 | -0.24 % | 74,394,313 | 17:55:02 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 17:23:40 |
TSLA | Tesla | 149.29 | 149.26 | 149.30 | -6.16 | -3.96 % | 95,458,030 | 17:55:33 |
V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,459 | 17:31:34 |
VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,466 | 17:47:58 |
WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.62 | -0.06 | -0.34 % | 6,731,574 | 17:42:21 |
XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,417 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions