We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.5001 | 164.50 | 164.54 | -2.54 | -1.52 % | 67,927,824 | 19:32:07 |
AMD | Advanced Micro Devices | 145.72 | 145.70 | 145.73 | -9.36 | -6.04 % | 71,570,109 | 19:33:16 |
AMZN | Amazon.com | 173.70 | 173.65 | 173.99 | -5.52 | -3.08 % | 55,988,808 | 19:33:19 |
AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,829 | 19:29:15 |
BA | Boeing | 169.55 | 0.00 | 0.00 | -0.68 | -0.40 % | 4,692,934 | 19:25:47 |
BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,079,677 | 19:32:49 |
BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,256,529 | 19:32:08 |
COIN | Coinbase Global | 208.70 | 208.59 | 209.47 | -9.38 | -4.30 % | 9,359,306 | 19:32:04 |
CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,548 | 19:19:09 |
DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,561 | 19:31:53 |
DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
GOOGL | Alphabet | 153.21 | 153.21 | 153.37 | -2.80 | -1.79 % | 32,607,406 | 19:32:52 |
GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,030 | 19:32:38 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 19:18:51 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,787 | 19:00:33 |
INTC | Intel | 34.15 | 34.15 | 34.16 | -0.89 | -2.54 % | 59,066,369 | 19:31:59 |
IWM | iShares Russell 2000 | 193.07 | 0.00 | 0.00 | 0.23 | 0.12 % | 43,221,914 | 19:32:59 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,105 | 19:15:19 |
JPM | JP Morgan Chase | 185.4894 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,529 | 19:30:50 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,481 | 19:31:43 |
MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,059 | 19:29:03 |
META | Meta Platforms | 478.65 | 478.52 | 478.67 | -23.15 | -4.61 % | 25,705,849 | 19:33:13 |
MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 18:41:50 |
MSFT | Microsoft | 397.15 | 397.12 | 397.23 | -7.12 | -1.76 % | 30,124,194 | 19:33:07 |
MU | Micron Technology | 106.40 | 106.31 | 106.40 | -5.53 | -4.94 % | 33,773,479 | 19:33:21 |
NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,404 | 19:28:19 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,648 | 19:29:56 |
PYPL | PayPal | 62.10 | 62.06 | 62.17 | 0.00 | 0.00 % | 13,175,589 | 19:33:03 |
QCOM | QUALCOMM | 156.68 | 156.69 | 156.97 | -4.76 | -2.95 % | 10,290,637 | 19:30:32 |
QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.95 | 413.97 | -9.46 | -2.23 % | 75,971,510 | 19:32:19 |
SOXL | Direxion Daily Semicondu... | 30.59 | 0.00 | 0.00 | -4.32 | -12.37 % | 105,112,187 | 19:33:00 |
SPY | SPDR S&P 500 | 494.71 | 0.00 | 0.00 | -4.81 | -0.96 % | 101,194,131 | 19:32:55 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 19:19:34 |
TSLA | Tesla | 146.89 | 146.89 | 146.93 | -3.04 | -2.03 % | 87,005,670 | 19:33:13 |
V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,991 | 19:13:51 |
VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,701,743 | 19:29:04 |
WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,331 | 19:11:12 |
XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,895 | 19:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions