We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.50 | 165.42 | 165.48 | -0.34 | -0.21 % | 364,764 | 08:05:58 |
AMD | Advanced Micro Devices | 151.746 | 151.62 | 151.80 | 3.11 | 2.09 % | 461,307 | 08:05:55 |
AMZN | Amazon.com | 178.1023 | 178.20 | 178.29 | 0.8723 | 0.49 % | 248,528 | 08:06:01 |
AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 950 | 08:06:07 |
BA | Boeing | 170.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 11,952 | 08:03:08 |
BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 107,614 | 08:04:47 |
BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 63,279 | 08:05:28 |
COIN | Coinbase Global | 224.38 | 224.16 | 224.60 | -1.48 | -0.66 % | 118,369 | 08:06:01 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,445 | 08:03:31 |
DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,382 | 08:02:51 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:06:06 |
GOOGL | Alphabet | 156.34 | 156.33 | 156.47 | 0.06 | 0.04 % | 90,057 | 08:06:08 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,639 | 07:50:39 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 08:05:58 |
IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,985 | 08:05:58 |
INTC | Intel | 34.38 | 34.37 | 34.40 | -0.03 | -0.09 % | 187,442 | 08:06:02 |
IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.37 | -0.19 % | 245,869 | 08:06:08 |
JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,524 | 08:05:59 |
JPM | JP Morgan Chase | 189.50 | 0.00 | 0.00 | 0.09 | 0.05 % | 10,807 | 08:04:52 |
KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,792 | 08:05:49 |
MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 171,699 | 08:01:45 |
META | Meta Platforms | 488.60 | 488.60 | 488.70 | 6.87 | 1.43 % | 322,209 | 08:05:53 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,757 | 08:06:08 |
MSFT | Microsoft | 402.45 | 402.41 | 402.57 | 1.49 | 0.37 % | 95,789 | 08:05:53 |
MU | Micron Technology | 109.90 | 109.80 | 110.06 | 0.78 | 0.71 % | 103,677 | 08:05:58 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,720 | 08:05:56 |
ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 13,035 | 08:05:51 |
PYPL | PayPal | 63.11 | 63.07 | 63.15 | -0.08 | -0.13 % | 41,045 | 08:05:47 |
QCOM | QUALCOMM | 159.50 | 161.23 | 161.36 | -0.68 | -0.42 % | 26,504 | 08:05:35 |
QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.71 | 419.75 | 0.89 | 0.21 % | 524,163 | 08:06:05 |
SOXL | Direxion Daily Semicondu... | 32.645 | 0.00 | 0.00 | 0.575 | 1.79 % | 2,822,553 | 08:06:07 |
SPY | SPDR S&P 500 | 500.61 | 0.00 | 0.00 | 0.89 | 0.18 % | 395,622 | 08:06:06 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
TSLA | Tesla | 142.10 | 142.07 | 142.10 | 0.05 | 0.04 % | 926,023 | 08:06:05 |
V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 11,848 | 08:05:38 |
VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 51,970 | 08:06:06 |
WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,010 | 08:03:00 |
XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,740 | 08:05:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions