We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.23 | 167.19 | 167.23 | 0.19 | 0.11 % | 350,666 | 08:35:27 |
AMD | Advanced Micro Devices | 155.25 | 155.10 | 155.20 | 0.17 | 0.11 % | 351,382 | 08:35:20 |
AMZN | Amazon.com | 179.10 | 179.04 | 179.10 | -0.12 | -0.07 % | 389,952 | 08:35:35 |
AXP | American Express | 218.8953 | 0.00 | 0.00 | 1.40 | 0.64 % | 96,673 | 08:35:28 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 15,702 | 08:33:21 |
BABA | Alibaba | 68.33 | 0.00 | 0.00 | -0.55 | -0.80 % | 267,777 | 08:35:37 |
BAC | Bank of America | 36.15 | 0.00 | 0.00 | 0.38 | 1.06 % | 144,392 | 08:35:26 |
COIN | Coinbase Global | 225.32 | 225.25 | 225.50 | 7.24 | 3.32 % | 263,251 | 08:34:14 |
CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 54,883 | 08:35:32 |
DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,530 | 08:33:53 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
GOOGL | Alphabet | 155.86 | 155.85 | 155.99 | -0.15 | -0.10 % | 185,577 | 08:35:37 |
GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 627 | 08:35:36 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,268 | 08:34:11 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:35:16 |
INTC | Intel | 35.0387 | 35.01 | 35.04 | -0.0013 | 0.00 % | 696,833 | 08:35:12 |
IWM | iShares Russell 2000 | 192.94 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,452,268 | 08:35:37 |
JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.22 | -0.15 % | 5,146 | 08:35:06 |
JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,895 | 08:35:05 |
KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,840 | 08:33:42 |
MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,183 | 08:34:27 |
META | Meta Platforms | 506.00 | 505.80 | 506.39 | 4.20 | 0.84 % | 230,285 | 08:35:34 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
MSFT | Microsoft | 404.70 | 404.60 | 404.70 | 0.43 | 0.11 % | 185,865 | 08:35:31 |
MU | Micron Technology | 110.80 | 110.70 | 110.75 | -1.13 | -1.01 % | 467,402 | 08:35:36 |
NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,160 | 08:35:24 |
ORCL | Oracle | 115.9125 | 0.00 | 0.00 | -0.0875 | -0.08 % | 11,886 | 08:35:19 |
PYPL | PayPal | 62.32 | 62.30 | 62.32 | 0.22 | 0.35 % | 81,237 | 08:35:02 |
QCOM | QUALCOMM | 160.99 | 160.62 | 161.27 | -0.45 | -0.28 % | 27,125 | 08:35:03 |
QQQ | Invesco QQQ Trust Series 1 | 423.39 | 423.41 | 423.45 | -0.02 | 0.00 % | 1,493,797 | 08:35:37 |
SOXL | Direxion Daily Semicondu... | 34.6397 | 0.00 | 0.00 | -0.2703 | -0.77 % | 5,454,839 | 08:35:37 |
SPY | SPDR S&P 500 | 500.13 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,942,655 | 08:35:37 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 148.39 | 148.38 | 148.48 | -1.54 | -1.03 % | 2,663,814 | 08:35:32 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,990 | 08:34:03 |
VZ | Verizon Communications | 39.9798 | 0.00 | 0.00 | -0.1502 | -0.37 % | 104,244 | 08:34:42 |
WBA | Walgreens Boots Alliance | 17.57 | 17.54 | 17.57 | -0.02 | -0.11 % | 50,002 | 08:34:51 |
XOM | Exxon Mobil | 118.5002 | 0.00 | 0.00 | -0.0198 | -0.02 % | 50,419 | 08:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions