We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.73 | 168.72 | 168.73 | -0.29 | -0.17 % | 11,663,237 | 10:17:17 |
AMD | Advanced Micro Devices | 152.39 | 152.35 | 152.37 | 0.65 | 0.43 % | 11,977,975 | 10:17:14 |
AMZN | Amazon.com | 171.375 | 171.37 | 171.38 | -5.22 | -2.95 % | 17,019,676 | 10:17:17 |
AXP | American Express | 235.90 | 0.00 | 0.00 | -3.22 | -1.35 % | 457,733 | 10:17:14 |
BA | Boeing | 161.55 | 0.00 | 0.00 | -2.78 | -1.69 % | 3,146,909 | 10:17:11 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 3,216,842 | 10:17:14 |
BAC | Bank of America | 37.415 | 0.00 | 0.00 | -0.905 | -2.36 % | 7,537,902 | 10:17:11 |
COIN | Coinbase Global | 222.57 | 222.53 | 222.75 | -1.80 | -0.80 % | 1,984,069 | 10:17:14 |
CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.03 | -1.82 % | 769,082 | 10:17:13 |
DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -2.35 | -2.06 % | 1,956,797 | 10:17:16 |
DOW | Dow | 55.65 | 0.00 | 0.00 | -1.33 | -2.33 % | 1,589,020 | 10:17:11 |
GOOGL | Alphabet | 153.34 | 153.33 | 153.35 | -5.79 | -3.64 % | 12,000,007 | 10:17:17 |
GS | Goldman Sachs | 416.715 | 0.00 | 0.00 | -6.33 | -1.50 % | 329,610 | 10:17:14 |
HD | Home Depot | 327.69 | 0.00 | 0.00 | -5.32 | -1.60 % | 616,791 | 10:17:13 |
IBM | International Business M... | 167.95 | 0.00 | 0.00 | -16.15 | -8.77 % | 5,799,194 | 10:17:12 |
INTC | Intel | 34.87 | 34.87 | 34.88 | 0.37 | 1.07 % | 6,436,478 | 10:17:14 |
IWM | iShares Russell 2000 | 195.09 | 0.00 | 0.00 | -2.59 | -1.31 % | 8,172,482 | 10:17:17 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,236,110 | 10:17:14 |
JPM | JP Morgan Chase | 191.645 | 0.00 | 0.00 | -1.44 | -0.74 % | 1,662,403 | 10:17:17 |
KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.355 | 0.58 % | 4,846,860 | 10:17:16 |
MCD | McDonalds | 275.47 | 0.00 | 0.00 | -1.28 | -0.46 % | 722,505 | 10:17:08 |
META | Meta Platforms | 437.56 | 437.46 | 437.60 | -55.94 | -11.34 % | 28,096,102 | 10:17:14 |
MRK | Merck | 129.88 | 0.00 | 0.00 | 2.88 | 2.27 % | 3,651,173 | 10:17:16 |
MSFT | Microsoft | 393.37 | 393.35 | 393.40 | -15.69 | -3.84 % | 10,789,488 | 10:17:17 |
MU | Micron Technology | 111.51 | 111.50 | 111.54 | -0.27 | -0.24 % | 3,364,308 | 10:17:14 |
NKE | Nike | 92.6461 | 0.00 | 0.00 | -1.99 | -2.11 % | 922,598 | 10:17:17 |
ORCL | Oracle | 113.85 | 0.00 | 0.00 | -1.49 | -1.29 % | 738,328 | 10:17:13 |
PYPL | PayPal | 63.10 | 63.09 | 63.10 | -1.74 | -2.68 % | 1,844,821 | 10:17:14 |
QCOM | QUALCOMM | 163.76 | 163.71 | 163.78 | 0.13 | 0.08 % | 614,976 | 10:17:13 |
QQQ | Invesco QQQ Trust Series 1 | 420.67 | 420.66 | 420.66 | -5.84 | -1.37 % | 13,921,457 | 10:17:17 |
SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | 1.36 | 3.83 % | 27,619,795 | 10:17:14 |
SPY | SPDR S&P 500 | 498.99 | 0.00 | 0.00 | -6.42 | -1.27 % | 14,571,093 | 10:17:17 |
TRV | The Travelers Companies | 211.36 | 0.00 | 0.00 | -2.07 | -0.97 % | 80,140 | 10:17:06 |
TSLA | Tesla | 164.4301 | 164.43 | 164.47 | 2.30 | 1.42 % | 30,481,307 | 10:17:17 |
V | Visa | 270.77 | 0.00 | 0.00 | -4.25 | -1.55 % | 876,908 | 10:17:14 |
VZ | Verizon Communications | 39.0982 | 0.00 | 0.00 | -0.3918 | -0.99 % | 2,987,205 | 10:17:13 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 1,105,959 | 10:17:00 |
XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | -1.20 | -0.99 % | 2,735,520 | 10:17:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions