We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.8589 | 168.85 | 168.86 | -0.1611 | -0.10 % | 12,435,879 | 10:23:20 |
AMD | Advanced Micro Devices | 152.89 | 152.87 | 152.89 | 1.15 | 0.76 % | 12,797,831 | 10:23:21 |
AMZN | Amazon.com | 171.55 | 171.54 | 171.55 | -5.04 | -2.85 % | 17,816,513 | 10:23:21 |
AXP | American Express | 236.03 | 0.00 | 0.00 | -3.09 | -1.29 % | 608,456 | 10:23:19 |
BA | Boeing | 162.04 | 0.00 | 0.00 | -2.29 | -1.39 % | 3,367,822 | 10:23:20 |
BABA | Alibaba | 74.7414 | 0.00 | 0.00 | 0.1114 | 0.15 % | 3,487,238 | 10:23:21 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | -0.77 | -2.01 % | 8,647,221 | 10:23:20 |
COIN | Coinbase Global | 224.46 | 224.17 | 224.46 | 0.09 | 0.04 % | 2,133,580 | 10:23:20 |
CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.84 | -1.75 % | 1,056,901 | 10:23:20 |
DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -2.19 | -1.92 % | 2,034,852 | 10:23:21 |
DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 1,764,467 | 10:23:20 |
GOOGL | Alphabet | 154.08 | 154.06 | 154.08 | -5.05 | -3.17 % | 12,828,712 | 10:23:20 |
GS | Goldman Sachs | 416.35 | 0.00 | 0.00 | -6.69 | -1.58 % | 369,597 | 10:23:27 |
HD | Home Depot | 329.49 | 0.00 | 0.00 | -3.52 | -1.06 % | 653,761 | 10:23:17 |
IBM | International Business M... | 168.09 | 0.00 | 0.00 | -16.01 | -8.70 % | 6,108,200 | 10:23:20 |
INTC | Intel | 34.90 | 34.90 | 34.91 | 0.40 | 1.16 % | 8,580,842 | 10:23:21 |
IWM | iShares Russell 2000 | 195.21 | 0.00 | 0.00 | -2.47 | -1.25 % | 8,809,544 | 10:23:20 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,323,399 | 10:23:20 |
JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -0.93 | -0.48 % | 1,771,552 | 10:23:21 |
KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 5,168,597 | 10:23:20 |
MCD | McDonalds | 275.71 | 0.00 | 0.00 | -1.04 | -0.38 % | 761,683 | 10:23:21 |
META | Meta Platforms | 442.3889 | 442.35 | 442.61 | -51.11 | -10.36 % | 30,066,929 | 10:23:21 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 3.12 | 2.46 % | 3,847,341 | 10:23:18 |
MSFT | Microsoft | 393.935 | 393.94 | 394.03 | -15.13 | -3.70 % | 11,355,734 | 10:23:19 |
MU | Micron Technology | 111.79 | 111.77 | 111.81 | 0.01 | 0.01 % | 4,670,362 | 10:23:19 |
NKE | Nike | 92.7733 | 0.00 | 0.00 | -1.87 | -1.97 % | 1,015,510 | 10:23:21 |
ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 994,286 | 10:23:17 |
PYPL | PayPal | 63.13 | 63.12 | 63.14 | -1.71 | -2.64 % | 2,550,354 | 10:23:14 |
QCOM | QUALCOMM | 164.02 | 164.02 | 164.06 | 0.39 | 0.24 % | 867,305 | 10:23:20 |
QQQ | Invesco QQQ Trust Series 1 | 421.35 | 421.34 | 421.35 | -5.16 | -1.21 % | 14,830,230 | 10:23:21 |
SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 1.64 | 4.62 % | 29,646,629 | 10:23:20 |
SPY | SPDR S&P 500 | 499.54 | 0.00 | 0.00 | -5.87 | -1.16 % | 15,799,829 | 10:23:20 |
TRV | The Travelers Companies | 211.45 | 0.00 | 0.00 | -1.98 | -0.93 % | 123,952 | 10:23:09 |
TSLA | Tesla | 164.81 | 164.78 | 164.80 | 2.68 | 1.65 % | 33,623,134 | 10:23:19 |
V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 990,651 | 10:23:20 |
VZ | Verizon Communications | 39.015 | 0.00 | 0.00 | -0.475 | -1.20 % | 3,289,248 | 10:23:19 |
WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,207,772 | 10:23:02 |
XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | -1.51 | -1.25 % | 3,125,844 | 10:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions