We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.13 | 170.24 | 1.13 | 0.67 % | 50,328,478 | 17:36:35 |
AMD | Advanced Micro Devices | 155.46 | 155.50 | 155.55 | 3.72 | 2.45 % | 41,084,449 | 17:36:39 |
AMZN | Amazon.com | 179.29 | 179.09 | 179.50 | 2.70 | 1.53 % | 48,592,746 | 17:36:35 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,643 | 17:32:16 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,485,424 | 17:34:55 |
BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.86 | 1.15 % | 11,851,117 | 17:36:38 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 39,668,983 | 17:35:39 |
COIN | Coinbase Global | 226.76 | 226.65 | 226.77 | 2.39 | 1.07 % | 5,102,949 | 17:35:55 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,624,581 | 17:29:52 |
DIS | Walt Disney | 112.8356 | 0.00 | 0.00 | -1.08 | -0.95 % | 8,029,423 | 17:35:35 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,773 | 17:33:54 |
GOOGL | Alphabet | 176.6982 | 176.58 | 176.69 | 17.57 | 11.04 % | 52,222,065 | 17:36:36 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,542 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,644,420 | 17:28:57 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,692,622 | 17:35:46 |
INTC | Intel | 32.24 | 32.23 | 32.25 | -2.26 | -6.55 % | 65,372,524 | 17:36:38 |
IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | -1.20 | -0.61 % | 29,734,793 | 17:36:23 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,338,543 | 17:36:18 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,131 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,889,088 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,774 | 17:28:49 |
META | Meta Platforms | 445.28 | 445.43 | 445.44 | -48.22 | -9.77 % | 82,666,817 | 17:36:25 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,522 | 17:36:20 |
MSFT | Microsoft | 413.75 | 413.50 | 413.70 | 4.69 | 1.15 % | 38,960,628 | 17:36:37 |
MU | Micron Technology | 112.91 | 112.90 | 113.00 | 1.13 | 1.01 % | 17,245,469 | 17:36:38 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,049 | 17:35:31 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,556,190 | 17:35:59 |
PYPL | PayPal | 64.25 | 64.21 | 64.45 | -0.59 | -0.91 % | 11,697,797 | 17:36:25 |
QCOM | QUALCOMM | 164.08 | 164.10 | 164.48 | 0.45 | 0.28 % | 6,207,034 | 17:36:10 |
QQQ | Invesco QQQ Trust Series 1 | 429.60 | 429.60 | 429.63 | 3.09 | 0.72 % | 53,634,371 | 17:36:37 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 77,182,922 | 17:36:38 |
SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 1.95 | 0.39 % | 68,654,877 | 17:36:11 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.30 | 172.25 | 172.30 | 10.17 | 6.27 % | 125,550,619 | 17:36:26 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,187 | 17:24:20 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,359,664 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,611,349 | 17:32:17 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,509,952 | 17:34:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions