We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.18 | 168.18 | 168.19 | 0.18 | 0.11 % | 13,287,208 | 11:16:50 |
| AMD | Advanced Micro Devices | 156.395 | 156.39 | 156.41 | 2.38 | 1.54 % | 24,674,447 | 11:16:50 |
| AMZN | Amazon.com | 182.26 | 182.25 | 182.26 | 0.98 | 0.54 % | 9,554,811 | 11:16:41 |
| AXP | American Express | 220.99 | 0.00 | 0.00 | 3.32 | 1.53 % | 837,258 | 11:16:50 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 1.54 | 0.90 % | 1,827,838 | 11:16:50 |
| BABA | Alibaba | 69.5601 | 0.00 | 0.00 | 0.7401 | 1.08 % | 3,273,563 | 11:16:49 |
| BAC | Bank of America | 35.952 | 0.00 | 0.00 | 0.722 | 2.05 % | 10,530,355 | 11:16:50 |
| COIN | Coinbase Global | 227.23 | 226.88 | 227.22 | 13.45 | 6.29 % | 4,087,706 | 11:16:40 |
| CRM | Salesforce | 274.23 | 0.00 | 0.00 | -2.09 | -0.76 % | 1,225,268 | 11:16:50 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 1.12 | 0.99 % | 1,410,895 | 11:16:39 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.04 | -0.07 % | 658,396 | 11:16:28 |
| GOOGL | Alphabet | 156.23 | 156.23 | 156.25 | 0.76 | 0.49 % | 5,589,253 | 11:16:40 |
| GS | Goldman Sachs | 407.165 | 0.00 | 0.00 | 3.26 | 0.81 % | 883,653 | 11:16:50 |
| HD | Home Depot | 336.33 | 0.00 | 0.00 | 3.50 | 1.05 % | 786,507 | 11:16:40 |
| IBM | International Business M... | 183.17 | 0.00 | 0.00 | 0.07 | 0.04 % | 870,737 | 11:16:44 |
| INTC | Intel | 35.585 | 35.58 | 35.59 | -0.095 | -0.27 % | 10,073,104 | 11:16:50 |
| IWM | iShares Russell 2000 | 195.54 | 0.00 | 0.00 | 2.54 | 1.32 % | 10,150,633 | 11:16:50 |
| JNJ | Johnson and Johnson | 145.065 | 0.00 | 0.00 | 0.295 | 0.20 % | 2,689,374 | 11:16:50 |
| JPM | JP Morgan Chase | 183.26 | 0.00 | 0.00 | 3.18 | 1.77 % | 2,902,734 | 11:16:50 |
| KO | Coca Cola | 58.825 | 0.00 | 0.00 | 0.315 | 0.54 % | 2,420,869 | 11:16:41 |
| MCD | McDonalds | 270.79 | 0.00 | 0.00 | 0.84 | 0.31 % | 736,988 | 11:16:36 |
| META | Meta Platforms | 510.56 | 510.41 | 510.53 | 16.39 | 3.32 % | 5,814,138 | 11:16:49 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,210,926 | 11:16:39 |
| MSFT | Microsoft | 411.2199 | 411.13 | 411.19 | -0.6201 | -0.15 % | 5,844,873 | 11:16:38 |
| MU | Micron Technology | 115.67 | 115.65 | 115.68 | -0.66 | -0.57 % | 8,415,499 | 11:16:50 |
| NKE | Nike | 95.575 | 0.00 | 0.00 | 0.735 | 0.77 % | 2,121,448 | 11:16:39 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | -0.34 | -0.29 % | 1,589,288 | 11:16:50 |
| PYPL | PayPal | 62.98 | 62.98 | 62.99 | -0.28 | -0.44 % | 2,214,138 | 11:16:50 |
| QCOM | QUALCOMM | 163.82 | 163.79 | 163.85 | -0.50 | -0.30 % | 2,619,887 | 11:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.73 | 427.73 | 427.74 | 1.89 | 0.44 % | 16,524,211 | 11:16:42 |
| SOXL | Direxion Daily Semicondu... | 36.585 | 0.00 | 0.00 | -0.475 | -1.28 % | 41,086,338 | 11:16:50 |
| SPY | SPDR S&P 500 | 503.825 | 0.00 | 0.00 | 3.28 | 0.65 % | 20,072,229 | 11:16:49 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 571,946 | 11:16:18 |
| TSLA | Tesla | 151.74 | 151.72 | 151.74 | -3.71 | -2.39 % | 44,519,734 | 11:16:50 |
| V | Visa | 273.025 | 0.00 | 0.00 | 0.335 | 0.12 % | 794,532 | 11:16:50 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.23 | 0.58 % | 4,295,387 | 11:16:50 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | 0.05 | 0.28 % | 1,751,643 | 11:16:48 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | 0.48 | 0.40 % | 3,904,396 | 11:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
