We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.86 | 171.86 | 171.87 | -1.45 | -0.84 % | 39,056,261 | 15:07:18 |
AMD | Advanced Micro Devices | 180.04 | 180.04 | 180.05 | 0.45 | 0.25 % | 47,602,119 | 15:07:22 |
AMZN | Amazon.com | 180.3585 | 180.35 | 180.36 | 0.5285 | 0.29 % | 22,105,434 | 15:07:21 |
AXP | American Express | 227.58 | 0.00 | 0.00 | -0.17 | -0.07 % | 1,003,969 | 15:07:20 |
BA | Boeing | 193.03 | 0.00 | 0.00 | 1.08 | 0.56 % | 2,778,079 | 15:07:22 |
BABA | Alibaba | 72.40 | 0.00 | 0.00 | 0.81 | 1.13 % | 11,536,877 | 15:07:20 |
BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.015 | 0.04 % | 25,748,377 | 15:07:19 |
COIN | Coinbase Global | 264.51 | 264.51 | 264.70 | 7.81 | 3.04 % | 8,716,073 | 15:07:21 |
CRM | Salesforce | 301.385 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,566,321 | 15:07:19 |
DIS | Walt Disney | 122.23 | 0.00 | 0.00 | 1.25 | 1.03 % | 9,325,204 | 15:07:19 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 2,055,666 | 15:07:18 |
GOOGL | Alphabet | 151.07 | 151.06 | 151.07 | 0.20 | 0.13 % | 10,897,702 | 15:07:22 |
GS | Goldman Sachs | 416.63 | 0.00 | 0.00 | 1.38 | 0.33 % | 1,330,858 | 15:07:20 |
HD | Home Depot | 383.3849 | 0.00 | 0.00 | -2.51 | -0.65 % | 2,116,975 | 15:07:22 |
IBM | International Business M... | 190.73 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,505,802 | 15:07:22 |
INTC | Intel | 44.07 | 44.06 | 44.07 | 0.30 | 0.69 % | 33,274,616 | 15:07:22 |
IWM | iShares Russell 2000 | 210.41 | 0.00 | 0.00 | 0.77 | 0.37 % | 27,994,028 | 15:07:22 |
JNJ | Johnson and Johnson | 158.65 | 0.00 | 0.00 | 0.69 | 0.44 % | 2,461,746 | 15:07:13 |
JPM | JP Morgan Chase | 200.2599 | 0.00 | 0.00 | 0.7399 | 0.37 % | 4,351,139 | 15:07:22 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,605,802 | 15:07:21 |
MCD | McDonalds | 281.76 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,526,395 | 15:07:13 |
META | Meta Platforms | 488.185 | 488.10 | 488.25 | -5.68 | -1.15 % | 8,726,190 | 15:07:22 |
MRK | Merck | 131.8457 | 0.00 | 0.00 | 0.0957 | 0.07 % | 4,859,515 | 15:07:13 |
MSFT | Microsoft | 420.63 | 420.59 | 420.65 | -0.80 | -0.19 % | 8,937,674 | 15:07:22 |
MU | Micron Technology | 117.715 | 117.71 | 117.72 | -1.54 | -1.29 % | 13,115,070 | 15:07:20 |
NKE | Nike | 93.8838 | 0.00 | 0.00 | -0.2462 | -0.26 % | 7,515,123 | 15:07:22 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 3,292,447 | 15:07:18 |
PYPL | PayPal | 67.1969 | 67.19 | 67.20 | 0.6269 | 0.94 % | 7,048,434 | 15:07:22 |
QCOM | QUALCOMM | 168.9199 | 168.87 | 168.91 | -0.2101 | -0.12 % | 2,034,635 | 15:07:22 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.31 | 444.31 | -0.53 | -0.12 % | 24,416,263 | 15:07:22 |
SOXL | Direxion Daily Semicondu... | 46.22 | 0.00 | 0.00 | -0.28 | -0.60 % | 37,779,104 | 15:07:22 |
SPY | SPDR S&P 500 | 523.64 | 0.00 | 0.00 | 0.47 | 0.09 % | 47,243,695 | 15:07:22 |
TRV | The Travelers Companies | 230.11 | 0.00 | 0.00 | 1.28 | 0.56 % | 337,856 | 15:07:19 |
TSLA | Tesla | 176.1355 | 176.13 | 176.15 | -3.69 | -2.05 % | 61,728,918 | 15:07:22 |
V | Visa | 279.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,582,800 | 15:07:22 |
VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.54 | 1.30 % | 10,516,831 | 15:07:22 |
WBA | Walgreens Boots Alliance | 21.77 | 21.76 | 21.77 | 0.75 | 3.57 % | 25,342,641 | 15:07:18 |
XOM | Exxon Mobil | 116.035 | 0.00 | 0.00 | 1.07 | 0.93 % | 9,655,115 | 15:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions