We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.06 | 165.07 | -1.98 | -1.19 % | 15,743,663 | 10:28:04 |
| AMD | Advanced Micro Devices | 151.2499 | 151.23 | 151.26 | -3.83 | -2.47 % | 16,415,077 | 10:28:03 |
| AMZN | Amazon.com | 176.22 | 176.20 | 176.21 | -3.00 | -1.67 % | 12,849,333 | 10:28:04 |
| AXP | American Express | 224.08 | 0.00 | 0.00 | 6.58 | 3.03 % | 1,651,776 | 10:28:04 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 1.23 | 0.72 % | 1,300,468 | 10:28:02 |
| BABA | Alibaba | 68.715 | 0.00 | 0.00 | -0.165 | -0.24 % | 2,895,604 | 10:28:02 |
| BAC | Bank of America | 36.675 | 0.00 | 0.00 | 0.905 | 2.53 % | 12,726,530 | 10:28:03 |
| COIN | Coinbase Global | 219.00 | 218.50 | 218.89 | 0.92 | 0.42 % | 2,932,325 | 10:28:04 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -0.83 | -0.31 % | 765,476 | 10:28:00 |
| DIS | Walt Disney | 111.845 | 0.00 | 0.00 | -0.585 | -0.52 % | 2,021,274 | 10:28:06 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 498,201 | 10:28:04 |
| GOOGL | Alphabet | 154.20 | 154.19 | 154.20 | -1.81 | -1.16 % | 6,676,849 | 10:28:04 |
| GS | Goldman Sachs | 406.50 | 0.00 | 0.00 | 3.39 | 0.84 % | 535,252 | 10:28:04 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 2.22 | 0.67 % | 569,902 | 10:28:03 |
| IBM | International Business M... | 181.96 | 0.00 | 0.00 | 0.49 | 0.27 % | 478,801 | 10:28:00 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | -0.42 | -1.20 % | 10,636,613 | 10:28:03 |
| IWM | iShares Russell 2000 | 193.195 | 0.00 | 0.00 | 0.355 | 0.18 % | 10,198,391 | 10:28:04 |
| JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.57 | 0.39 % | 1,479,597 | 10:28:05 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | 1.11 | 0.61 % | 1,883,717 | 10:28:03 |
| KO | Coca Cola | 59.45 | 0.00 | 0.00 | 0.54 | 0.92 % | 2,555,306 | 10:28:04 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.21 | 0.08 % | 459,931 | 10:27:16 |
| META | Meta Platforms | 487.5299 | 487.36 | 487.53 | -14.27 | -2.84 % | 5,312,130 | 10:28:04 |
| MRK | Merck | 125.175 | 0.00 | 0.00 | -0.055 | -0.04 % | 1,339,446 | 10:28:04 |
| MSFT | Microsoft | 400.0201 | 400.02 | 400.13 | -4.25 | -1.05 % | 8,485,048 | 10:28:03 |
| MU | Micron Technology | 109.72 | 109.71 | 109.74 | -2.21 | -1.97 % | 7,324,831 | 10:28:04 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,821,065 | 10:28:03 |
| ORCL | Oracle | 116.22 | 0.00 | 0.00 | 0.22 | 0.19 % | 1,827,727 | 10:28:03 |
| PYPL | PayPal | 61.995 | 61.99 | 62.00 | -0.105 | -0.17 % | 3,580,106 | 10:28:04 |
| QCOM | QUALCOMM | 160.09 | 160.07 | 160.11 | -1.35 | -0.84 % | 1,416,625 | 10:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 418.93 | 418.92 | 418.93 | -4.48 | -1.06 % | 15,171,133 | 10:28:01 |
| SOXL | Direxion Daily Semicondu... | 33.26 | 0.00 | 0.00 | -1.65 | -4.73 % | 27,031,092 | 10:28:01 |
| SPY | SPDR S&P 500 | 497.93 | 0.00 | 0.00 | -1.59 | -0.32 % | 15,133,221 | 10:28:03 |
| TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | 2.32 | 1.10 % | 209,982 | 10:28:02 |
| TSLA | Tesla | 149.71 | 149.68 | 149.72 | -0.22 | -0.15 % | 26,113,129 | 10:28:04 |
| V | Visa | 269.23 | 0.00 | 0.00 | -2.14 | -0.79 % | 1,280,980 | 10:28:04 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.205 | 0.51 % | 3,129,049 | 10:28:00 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.14 | 0.80 % | 1,309,308 | 10:28:04 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | 2.13 | 1.80 % | 5,198,048 | 10:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
