We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 169.26 | 169.35 | 2.40 | 1.44 % | 48,161,326 | 18:34:19 |
AMD | Advanced Micro Devices | 149.9128 | 149.50 | 149.90 | -2.36 | -1.55 % | 43,362,769 | 18:33:35 |
AMZN | Amazon.com | 172.60 | 172.60 | 172.69 | -6.94 | -3.87 % | 34,052,520 | 18:34:16 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,526 | 18:09:45 |
BA | Boeing | 163.19 | 0.00 | 0.00 | -5.99 | -3.54 % | 20,829,137 | 18:34:11 |
BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,187 | 18:33:57 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,735 | 18:18:22 |
COIN | Coinbase Global | 223.01 | 223.11 | 223.36 | -13.42 | -5.68 % | 6,720,337 | 18:34:15 |
CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,412 | 18:28:42 |
DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,520 | 18:27:21 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
GOOGL | Alphabet | 153.99 | 153.99 | 154.15 | -4.27 | -2.70 % | 22,789,364 | 18:34:14 |
GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,047 | 18:31:30 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,455 | 18:33:14 |
IBM | International Business M... | 169.55 | 0.00 | 0.00 | -12.64 | -6.94 % | 7,569,781 | 18:33:53 |
INTC | Intel | 34.66 | 34.60 | 34.69 | 0.38 | 1.11 % | 53,167,038 | 18:34:17 |
IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 26,774,838 | 18:34:16 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,964 | 18:28:22 |
JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,960,329 | 18:32:38 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,781 | 18:31:50 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,617 | 18:31:56 |
META | Meta Platforms | 414.58 | 414.39 | 414.58 | -81.52 | -16.43 % | 36,583,513 | 18:34:18 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,093 | 18:13:17 |
MSFT | Microsoft | 401.60 | 401.50 | 401.60 | -5.97 | -1.46 % | 15,017,928 | 18:34:05 |
MU | Micron Technology | 110.79 | 110.50 | 110.80 | -1.67 | -1.48 % | 20,470,051 | 18:34:09 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,499 | 18:33:25 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,762 | 18:31:13 |
PYPL | PayPal | 64.84 | 64.34 | 64.84 | 0.41 | 0.64 % | 8,176,323 | 18:33:53 |
QCOM | QUALCOMM | 163.75 | 163.30 | 163.75 | 2.40 | 1.49 % | 6,125,258 | 18:31:37 |
QQQ | Invesco QQQ Trust Series 1 | 422.0399 | 422.00 | 422.04 | -3.03 | -0.71 % | 49,829,118 | 18:34:18 |
SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.62 | 1.82 % | 79,980,760 | 18:34:18 |
SPY | SPDR S&P 500 | 502.499 | 0.00 | 0.00 | -3.15 | -0.62 % | 54,417,677 | 18:34:18 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
TSLA | Tesla | 161.04 | 161.00 | 161.08 | 16.36 | 11.31 % | 180,910,510 | 18:34:20 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,287 | 18:31:36 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,546 | 18:28:40 |
WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.85 | -0.21 | -1.16 % | 10,260,574 | 18:31:20 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,130,982 | 18:33:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions