We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.0508 | 169.05 | 169.06 | 0.0308 | 0.02 % | 31,144,289 | 14:48:58 |
AMD | Advanced Micro Devices | 153.415 | 153.38 | 153.40 | 1.68 | 1.10 % | 31,917,470 | 14:49:04 |
AMZN | Amazon.com | 172.46 | 172.46 | 172.47 | -4.13 | -2.34 % | 34,181,579 | 14:49:04 |
AXP | American Express | 237.285 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,837,313 | 14:48:58 |
BA | Boeing | 165.88 | 0.00 | 0.00 | 1.55 | 0.94 % | 9,186,464 | 14:49:03 |
BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 9,163,765 | 14:49:03 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 25,484,995 | 14:49:05 |
COIN | Coinbase Global | 223.17 | 223.21 | 223.32 | -1.20 | -0.53 % | 4,161,559 | 14:49:05 |
CRM | Salesforce | 271.77 | 0.00 | 0.00 | -4.42 | -1.60 % | 2,875,237 | 14:48:59 |
DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -1.72 | -1.51 % | 4,766,274 | 14:49:05 |
DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 4,810,228 | 14:49:04 |
GOOGL | Alphabet | 155.64 | 155.64 | 155.65 | -3.49 | -2.19 % | 31,873,826 | 14:49:05 |
GS | Goldman Sachs | 418.41 | 0.00 | 0.00 | -4.63 | -1.09 % | 1,065,047 | 14:49:05 |
HD | Home Depot | 331.70 | 0.00 | 0.00 | -1.31 | -0.39 % | 1,837,917 | 14:49:04 |
IBM | International Business M... | 167.6413 | 0.00 | 0.00 | -16.46 | -8.94 % | 13,268,164 | 14:49:03 |
INTC | Intel | 34.955 | 34.95 | 34.96 | 0.455 | 1.32 % | 36,555,135 | 14:49:04 |
IWM | iShares Russell 2000 | 195.915 | 0.00 | 0.00 | -1.77 | -0.89 % | 23,502,107 | 14:49:05 |
JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | -1.61 | -1.08 % | 4,439,818 | 14:49:05 |
JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | -0.29 | -0.15 % | 4,499,846 | 14:49:05 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 11,520,482 | 14:49:04 |
MCD | McDonalds | 275.10 | 0.00 | 0.00 | -1.65 | -0.60 % | 2,981,565 | 14:49:00 |
META | Meta Platforms | 437.0259 | 437.01 | 437.06 | -56.47 | -11.44 % | 71,593,545 | 14:49:05 |
MRK | Merck | 129.94 | 0.00 | 0.00 | 2.94 | 2.31 % | 7,913,584 | 14:48:57 |
MSFT | Microsoft | 396.47 | 396.45 | 396.48 | -12.59 | -3.08 % | 26,005,096 | 14:49:05 |
MU | Micron Technology | 111.75 | 111.76 | 111.78 | -0.03 | -0.03 % | 11,128,905 | 14:48:57 |
NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,850,355 | 14:48:48 |
ORCL | Oracle | 114.51 | 0.00 | 0.00 | -0.83 | -0.72 % | 3,910,445 | 14:49:05 |
PYPL | PayPal | 64.065 | 64.06 | 64.07 | -0.775 | -1.20 % | 7,065,301 | 14:49:02 |
QCOM | QUALCOMM | 162.92 | 162.90 | 162.92 | -0.71 | -0.43 % | 2,944,154 | 14:49:05 |
QQQ | Invesco QQQ Trust Series 1 | 422.82 | 422.83 | 422.84 | -3.69 | -0.87 % | 41,390,467 | 14:49:00 |
SOXL | Direxion Daily Semicondu... | 37.20 | 0.00 | 0.00 | 1.71 | 4.82 % | 64,232,205 | 14:49:05 |
SPY | SPDR S&P 500 | 501.89 | 0.00 | 0.00 | -3.52 | -0.70 % | 46,732,760 | 14:49:00 |
TRV | The Travelers Companies | 212.835 | 0.00 | 0.00 | -0.595 | -0.28 % | 572,289 | 14:49:03 |
TSLA | Tesla | 166.3704 | 166.36 | 166.38 | 4.24 | 2.62 % | 91,810,216 | 14:49:05 |
V | Visa | 275.22 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,108,061 | 14:49:04 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 9,076,811 | 14:49:01 |
WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,619,102 | 14:48:49 |
XOM | Exxon Mobil | 121.245 | 0.00 | 0.00 | 0.195 | 0.16 % | 9,319,632 | 14:49:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions