We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.41 | 169.42 | 169.48 | 2.51 | 1.50 % | 48,143,083 | 18:26:58 |
AMD | Advanced Micro Devices | 149.61 | 149.50 | 149.59 | -2.66 | -1.75 % | 43,340,004 | 18:26:18 |
AMZN | Amazon.com | 172.385 | 172.28 | 172.40 | -7.16 | -3.99 % | 34,040,661 | 18:26:56 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,825,860 | 18:26:56 |
BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,331,090 | 18:26:54 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,630 | 18:18:22 |
COIN | Coinbase Global | 222.88 | 222.92 | 223.50 | -13.55 | -5.73 % | 6,719,598 | 18:25:38 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,996 | 18:12:47 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,149,474 | 18:26:56 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:26:17 |
GOOGL | Alphabet | 153.88 | 153.66 | 153.95 | -4.38 | -2.77 % | 22,782,507 | 18:26:59 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,841 | 18:26:10 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,181 | 18:26:32 |
IBM | International Business M... | 169.11 | 0.00 | 0.00 | -13.08 | -7.18 % | 7,566,483 | 18:26:47 |
INTC | Intel | 34.66 | 34.60 | 34.69 | 0.38 | 1.11 % | 53,159,417 | 18:26:45 |
IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 26,771,288 | 18:27:05 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,934 | 18:26:15 |
JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,959,878 | 18:25:34 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,530 | 18:26:15 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
META | Meta Platforms | 413.00 | 412.76 | 413.00 | -83.10 | -16.75 % | 36,494,778 | 18:26:57 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
MSFT | Microsoft | 401.50 | 401.00 | 401.50 | -6.07 | -1.49 % | 15,012,458 | 18:26:31 |
MU | Micron Technology | 110.45 | 110.40 | 110.50 | -2.01 | -1.79 % | 20,456,668 | 18:26:28 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,496 | 18:22:18 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,410 | 18:16:50 |
PYPL | PayPal | 64.84 | 64.31 | 64.90 | 0.41 | 0.64 % | 8,175,698 | 18:26:43 |
QCOM | QUALCOMM | 163.63 | 163.30 | 163.75 | 2.28 | 1.41 % | 6,123,430 | 18:24:54 |
QQQ | Invesco QQQ Trust Series 1 | 421.919 | 421.91 | 421.92 | -3.15 | -0.74 % | 49,755,250 | 18:27:04 |
SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 79,927,709 | 18:26:48 |
SPY | SPDR S&P 500 | 502.50 | 0.00 | 0.00 | -3.15 | -0.62 % | 54,379,826 | 18:27:05 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
TSLA | Tesla | 160.94 | 160.83 | 160.90 | 16.26 | 11.24 % | 180,890,880 | 18:27:03 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,211 | 18:26:15 |
VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,261 | 18:25:32 |
WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.86 | -0.20 | -1.11 % | 10,260,045 | 18:26:19 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,633 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions