We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.385 | 168.39 | 168.40 | 1.49 | 0.89 % | 30,477,931 | 14:52:04 |
AMD | Advanced Micro Devices | 151.16 | 151.15 | 151.17 | -1.11 | -0.73 % | 35,675,892 | 14:52:04 |
AMZN | Amazon.com | 176.5649 | 176.56 | 176.58 | -2.98 | -1.66 % | 22,054,954 | 14:52:07 |
AXP | American Express | 239.62 | 0.00 | 0.00 | 0.66 | 0.28 % | 2,548,388 | 14:52:02 |
BA | Boeing | 163.40 | 0.00 | 0.00 | -5.78 | -3.42 % | 16,905,859 | 14:52:07 |
BABA | Alibaba | 74.555 | 0.00 | 0.00 | 2.05 | 2.82 % | 12,027,227 | 14:52:01 |
BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,021,319 | 14:52:02 |
COIN | Coinbase Global | 225.8901 | 225.93 | 226.12 | -10.54 | -4.46 % | 4,714,299 | 14:52:03 |
CRM | Salesforce | 276.88 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,158,833 | 14:52:00 |
DIS | Walt Disney | 113.575 | 0.00 | 0.00 | -0.135 | -0.12 % | 3,948,990 | 14:52:02 |
DOW | Dow | 57.075 | 0.00 | 0.00 | 0.335 | 0.59 % | 2,506,150 | 14:51:55 |
GOOGL | Alphabet | 158.36 | 158.36 | 158.37 | 0.10 | 0.06 % | 14,122,928 | 14:52:03 |
GS | Goldman Sachs | 422.49 | 0.00 | 0.00 | -1.51 | -0.36 % | 1,106,730 | 14:52:01 |
HD | Home Depot | 332.525 | 0.00 | 0.00 | -6.48 | -1.91 % | 2,284,622 | 14:51:55 |
IBM | International Business M... | 183.48 | 0.00 | 0.00 | 1.29 | 0.71 % | 3,893,238 | 14:51:59 |
INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 25,119,500 | 14:52:06 |
IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 19,512,438 | 14:52:03 |
JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,818,921 | 14:52:01 |
JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,960,245 | 14:52:00 |
KO | Coca Cola | 61.415 | 0.00 | 0.00 | 0.775 | 1.28 % | 10,249,931 | 14:51:56 |
MCD | McDonalds | 275.59 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,700,900 | 14:52:09 |
META | Meta Platforms | 490.41 | 490.41 | 490.57 | -5.69 | -1.15 % | 17,977,724 | 14:52:07 |
MRK | Merck | 127.24 | 0.00 | 0.00 | 0.36 | 0.28 % | 4,056,973 | 14:51:58 |
MSFT | Microsoft | 408.5003 | 408.51 | 408.54 | 0.9303 | 0.23 % | 8,951,315 | 14:52:07 |
MU | Micron Technology | 110.99 | 110.98 | 111.00 | -1.47 | -1.31 % | 14,059,189 | 14:52:03 |
NKE | Nike | 94.66 | 0.00 | 0.00 | 0.64 | 0.68 % | 4,301,598 | 14:52:04 |
ORCL | Oracle | 115.00 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,193,678 | 14:52:04 |
PYPL | PayPal | 64.59 | 64.58 | 64.59 | 0.16 | 0.25 % | 5,158,408 | 14:52:01 |
QCOM | QUALCOMM | 162.49 | 162.48 | 162.52 | 1.14 | 0.71 % | 3,281,784 | 14:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 425.64 | 425.64 | 425.65 | 0.57 | 0.13 % | 36,645,342 | 14:52:07 |
SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 0.91 | 2.67 % | 67,790,052 | 14:52:05 |
SPY | SPDR S&P 500 | 504.76 | 0.00 | 0.00 | -0.89 | -0.18 % | 38,599,754 | 14:52:05 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.33 | -0.15 % | 601,801 | 14:52:09 |
TSLA | Tesla | 161.04 | 161.02 | 161.05 | 16.36 | 11.31 % | 154,377,568 | 14:52:07 |
V | Visa | 275.935 | 0.00 | 0.00 | 1.83 | 0.67 % | 4,886,605 | 14:52:08 |
VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.28 | -0.71 % | 8,599,276 | 14:52:06 |
WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,944,562 | 14:51:51 |
XOM | Exxon Mobil | 120.6403 | 0.00 | 0.00 | -0.3897 | -0.32 % | 8,065,393 | 14:52:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions