We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.59 | 165.59 | 165.60 | -0.25 | -0.15 % | 3,134,100 | 09:39:45 |
| AMD | Advanced Micro Devices | 152.18 | 152.18 | 152.21 | 3.54 | 2.38 % | 4,788,682 | 09:39:41 |
| AMZN | Amazon.com | 176.83 | 176.82 | 176.84 | -0.40 | -0.23 % | 2,710,049 | 09:39:49 |
| AXP | American Express | 234.415 | 0.00 | 0.00 | 1.42 | 0.61 % | 156,897 | 09:39:41 |
| BA | Boeing | 170.185 | 0.00 | 0.00 | -0.295 | -0.17 % | 201,118 | 09:39:45 |
| BABA | Alibaba | 71.5975 | 0.00 | 0.00 | 0.9175 | 1.30 % | 1,603,185 | 09:39:49 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.36 | 0.95 % | 2,237,324 | 09:39:45 |
| COIN | Coinbase Global | 226.50 | 226.33 | 226.65 | 0.64 | 0.28 % | 832,418 | 09:39:47 |
| CRM | Salesforce | 270.915 | 0.00 | 0.00 | -2.90 | -1.06 % | 499,190 | 09:39:47 |
| DIS | Walt Disney | 113.13 | 0.00 | 0.00 | 1.14 | 1.02 % | 396,997 | 09:39:48 |
| DOW | Dow | 57.1018 | 0.00 | 0.00 | 0.1118 | 0.20 % | 96,226 | 09:39:39 |
| GOOGL | Alphabet | 157.1586 | 157.15 | 157.16 | 0.8786 | 0.56 % | 1,607,503 | 09:39:49 |
| GS | Goldman Sachs | 417.41 | 0.00 | 0.00 | 0.06 | 0.01 % | 191,367 | 09:39:48 |
| HD | Home Depot | 336.715 | 0.00 | 0.00 | 0.605 | 0.18 % | 101,894 | 09:39:49 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 0.64 | 0.35 % | 103,960 | 09:39:46 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 1,971,273 | 09:39:43 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | 0.49 | 0.25 % | 1,870,557 | 09:39:49 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | 0.05 | 0.03 % | 725,948 | 09:39:49 |
| JPM | JP Morgan Chase | 191.785 | 0.00 | 0.00 | 2.38 | 1.25 % | 656,009 | 09:39:49 |
| KO | Coca Cola | 60.425 | 0.00 | 0.00 | -0.125 | -0.21 % | 538,624 | 09:39:48 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | 0.53 | 0.19 % | 257,627 | 09:39:49 |
| META | Meta Platforms | 490.86 | 490.78 | 491.07 | 9.13 | 1.90 % | 1,428,434 | 09:39:49 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | 0.60 | 0.47 % | 820,071 | 09:39:49 |
| MSFT | Microsoft | 403.48 | 403.44 | 403.49 | 2.52 | 0.63 % | 1,080,387 | 09:39:49 |
| MU | Micron Technology | 109.69 | 109.66 | 109.70 | 0.57 | 0.52 % | 1,457,122 | 09:39:49 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 465,936 | 09:39:48 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | 0.415 | 0.36 % | 282,321 | 09:39:45 |
| PYPL | PayPal | 63.72 | 63.71 | 63.73 | 0.53 | 0.84 % | 492,387 | 09:39:44 |
| QCOM | QUALCOMM | 159.875 | 159.85 | 159.90 | -0.305 | -0.19 % | 288,259 | 09:39:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.11 | 421.12 | 2.29 | 0.55 % | 3,462,637 | 09:39:46 |
| SOXL | Direxion Daily Semicondu... | 32.90 | 0.00 | 0.00 | 0.83 | 2.59 % | 9,414,270 | 09:39:49 |
| SPY | SPDR S&P 500 | 501.88 | 0.00 | 0.00 | 2.16 | 0.43 % | 3,280,368 | 09:39:44 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 12,131 | 09:39:18 |
| TSLA | Tesla | 141.235 | 141.22 | 141.25 | -0.815 | -0.57 % | 8,149,050 | 09:39:49 |
| V | Visa | 272.875 | 0.00 | 0.00 | 0.545 | 0.20 % | 268,759 | 09:39:49 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | 0.745 | 1.93 % | 2,564,409 | 09:39:49 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 385,862 | 09:39:14 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -0.56 | -0.46 % | 763,567 | 09:39:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
