We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.14 | 166.11 | 166.14 | -0.90 | -0.54 % | 52,204 | 04:32:24 |
| AMD | Advanced Micro Devices | 152.46 | 152.48 | 153.00 | -2.62 | -1.69 % | 40,676 | 04:33:09 |
| AMZN | Amazon.com | 177.89 | 177.66 | 177.89 | -1.33 | -0.74 % | 55,487 | 04:32:46 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,351 | 04:32:17 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,344 | 04:33:09 |
| BABA | Alibaba | 68.28 | 0.00 | 0.00 | -0.60 | -0.87 % | 43,559 | 04:33:05 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,136 | 04:31:20 |
| COIN | Coinbase Global | 223.51 | 222.78 | 223.61 | 5.43 | 2.49 % | 71,781 | 04:33:07 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,078 | 04:33:09 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,035 | 04:33:09 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:54 | |
| GOOGL | Alphabet | 154.67 | 154.66 | 154.77 | -1.34 | -0.86 % | 24,192 | 04:33:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:33:09 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:33:09 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:32:58 |
| INTC | Intel | 34.74 | 34.70 | 34.75 | -0.30 | -0.86 % | 27,475 | 04:32:15 |
| IWM | iShares Russell 2000 | 191.76 | 0.00 | 0.00 | -1.08 | -0.56 % | 58,048 | 04:33:09 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 04:32:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,793 | 04:33:09 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 917 | 04:33:04 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:32:58 |
| META | Meta Platforms | 497.71 | 496.55 | 497.00 | -4.09 | -0.82 % | 34,468 | 04:32:52 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:32:26 |
| MSFT | Microsoft | 403.04 | 402.56 | 402.70 | -1.23 | -0.30 % | 28,785 | 04:32:56 |
| MU | Micron Technology | 109.72 | 109.50 | 109.77 | -2.21 | -1.97 % | 62,181 | 04:33:07 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,614 | 04:33:09 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 04:31:20 |
| PYPL | PayPal | 61.72 | 61.55 | 61.64 | -0.38 | -0.61 % | 6,704 | 04:33:06 |
| QCOM | QUALCOMM | 160.00 | 159.78 | 160.12 | -1.44 | -0.89 % | 2,912 | 04:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 420.54 | 420.51 | 420.57 | -2.87 | -0.68 % | 130,669 | 04:33:09 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | -1.20 | -3.44 % | 1,111,960 | 04:33:07 |
| SPY | SPDR S&P 500 | 497.36 | 0.00 | 0.00 | -2.16 | -0.43 % | 64,252 | 04:33:09 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 146.91 | 146.81 | 146.91 | -3.02 | -2.01 % | 258,614 | 04:32:53 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 554 | 04:33:09 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:32:26 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 04:16:58 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 7,488 | 04:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
