We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.8162 | 170.81 | 170.82 | -2.49 | -1.44 % | 20,204,725 | 11:06:50 |
AMD | Advanced Micro Devices | 181.67 | 181.67 | 181.71 | 2.08 | 1.16 % | 25,304,136 | 11:06:47 |
AMZN | Amazon.com | 181.20 | 181.19 | 181.20 | 1.37 | 0.76 % | 11,394,512 | 11:06:47 |
AXP | American Express | 226.75 | 0.00 | 0.00 | -1.00 | -0.44 % | 407,990 | 11:06:35 |
BA | Boeing | 191.675 | 0.00 | 0.00 | -0.275 | -0.14 % | 1,080,505 | 11:06:43 |
BABA | Alibaba | 72.415 | 0.00 | 0.00 | 0.825 | 1.15 % | 4,761,606 | 11:06:47 |
BAC | Bank of America | 37.6885 | 0.00 | 0.00 | -0.1215 | -0.32 % | 8,676,926 | 11:06:35 |
COIN | Coinbase Global | 267.4201 | 267.44 | 267.83 | 10.72 | 4.18 % | 4,417,153 | 11:06:44 |
CRM | Salesforce | 301.34 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,123,987 | 11:06:48 |
DIS | Walt Disney | 122.485 | 0.00 | 0.00 | 1.51 | 1.24 % | 5,100,952 | 11:06:47 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 784,936 | 11:06:49 |
GOOGL | Alphabet | 150.7504 | 150.75 | 150.76 | -0.1196 | -0.08 % | 4,635,981 | 11:06:51 |
GS | Goldman Sachs | 415.92 | 0.00 | 0.00 | 0.67 | 0.16 % | 615,928 | 11:06:47 |
HD | Home Depot | 381.495 | 0.00 | 0.00 | -4.40 | -1.14 % | 1,080,232 | 11:06:49 |
IBM | International Business M... | 190.68 | 0.00 | 0.00 | -0.12 | -0.06 % | 530,802 | 11:06:49 |
INTC | Intel | 44.475 | 44.47 | 44.48 | 0.705 | 1.61 % | 14,992,065 | 11:06:47 |
IWM | iShares Russell 2000 | 210.89 | 0.00 | 0.00 | 1.25 | 0.60 % | 11,436,846 | 11:06:50 |
JNJ | Johnson and Johnson | 158.5525 | 0.00 | 0.00 | 0.5925 | 0.38 % | 1,027,359 | 11:06:51 |
JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,694,116 | 11:06:47 |
KO | Coca Cola | 61.1901 | 0.00 | 0.00 | 0.1601 | 0.26 % | 2,398,785 | 11:06:46 |
MCD | McDonalds | 283.05 | 0.00 | 0.00 | 1.03 | 0.37 % | 733,214 | 11:06:41 |
META | Meta Platforms | 489.57 | 489.53 | 489.63 | -4.29 | -0.87 % | 3,563,664 | 11:06:42 |
MRK | Merck | 131.65 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,789,661 | 11:06:51 |
MSFT | Microsoft | 421.31 | 421.25 | 421.29 | -0.12 | -0.03 % | 3,972,887 | 11:06:47 |
MU | Micron Technology | 118.47 | 118.44 | 118.46 | -0.78 | -0.65 % | 7,490,584 | 11:06:51 |
NKE | Nike | 93.96 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,693,315 | 11:06:46 |
ORCL | Oracle | 125.66 | 0.00 | 0.00 | 0.39 | 0.31 % | 1,221,426 | 11:06:48 |
PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.495 | 0.74 % | 2,677,381 | 11:06:49 |
QCOM | QUALCOMM | 168.54 | 168.52 | 168.54 | -0.59 | -0.35 % | 943,578 | 11:06:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.755 | 444.75 | 444.76 | -0.075 | -0.02 % | 9,910,566 | 11:06:47 |
SOXL | Direxion Daily Semicondu... | 46.5666 | 0.00 | 0.00 | 0.0666 | 0.14 % | 19,518,505 | 11:06:50 |
SPY | SPDR S&P 500 | 523.39 | 0.00 | 0.00 | 0.22 | 0.04 % | 16,248,401 | 11:06:47 |
TRV | The Travelers Companies | 229.9199 | 0.00 | 0.00 | 1.09 | 0.48 % | 132,017 | 11:06:49 |
TSLA | Tesla | 177.3936 | 177.38 | 177.41 | -2.44 | -1.35 % | 31,898,463 | 11:06:47 |
V | Visa | 278.135 | 0.00 | 0.00 | -0.885 | -0.32 % | 1,262,435 | 11:06:51 |
VZ | Verizon Communications | 41.8263 | 0.00 | 0.00 | 0.2863 | 0.69 % | 3,712,022 | 11:06:49 |
WBA | Walgreens Boots Alliance | 21.05 | 21.04 | 21.05 | 0.03 | 0.14 % | 15,317,606 | 11:06:47 |
XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.62 | 0.54 % | 3,460,590 | 11:06:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions