We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.01 | 166.91 | 167.16 | -0.03 | -0.02 % | 376,866 | 08:46:46 |
AMD | Advanced Micro Devices | 154.79 | 154.62 | 154.79 | -0.29 | -0.19 % | 374,964 | 08:46:52 |
AMZN | Amazon.com | 178.9695 | 178.75 | 179.00 | -0.2505 | -0.14 % | 426,537 | 08:46:48 |
AXP | American Express | 218.25 | 0.00 | 0.00 | 0.75 | 0.34 % | 109,492 | 08:46:41 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,203 | 08:45:56 |
BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 301,530 | 08:46:47 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 156,337 | 08:46:01 |
COIN | Coinbase Global | 225.85 | 225.58 | 225.88 | 7.77 | 3.56 % | 279,861 | 08:46:34 |
CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 55,354 | 08:46:52 |
DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -0.93 | -0.83 % | 32,501 | 08:45:29 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:44:56 |
GOOGL | Alphabet | 155.45 | 155.39 | 155.45 | -0.56 | -0.36 % | 204,146 | 08:46:42 |
GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 772 | 08:45:01 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,308 | 08:43:35 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:46:09 |
INTC | Intel | 34.92 | 34.90 | 34.95 | -0.12 | -0.34 % | 711,646 | 08:46:36 |
IWM | iShares Russell 2000 | 192.44 | 0.00 | 0.00 | -0.40 | -0.21 % | 1,533,775 | 08:46:51 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,383 | 08:45:28 |
JPM | JP Morgan Chase | 181.38 | 0.00 | 0.00 | 0.13 | 0.07 % | 14,696 | 08:46:40 |
KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,614 | 08:43:16 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,813 | 08:46:20 |
META | Meta Platforms | 506.02 | 505.93 | 506.25 | 4.22 | 0.84 % | 254,127 | 08:46:46 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,023 | 08:12:55 |
MSFT | Microsoft | 404.80 | 404.85 | 404.90 | 0.53 | 0.13 % | 202,908 | 08:46:50 |
MU | Micron Technology | 110.07 | 110.06 | 110.35 | -1.86 | -1.66 % | 501,672 | 08:46:52 |
NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,493 | 08:46:17 |
ORCL | Oracle | 115.95 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,289 | 08:45:00 |
PYPL | PayPal | 62.0543 | 62.01 | 62.20 | -0.0457 | -0.07 % | 83,440 | 08:44:28 |
QCOM | QUALCOMM | 160.65 | 160.62 | 161.00 | -0.79 | -0.49 % | 30,913 | 08:46:28 |
QQQ | Invesco QQQ Trust Series 1 | 422.74 | 422.72 | 422.75 | -0.67 | -0.16 % | 1,598,327 | 08:46:52 |
SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | -0.54 | -1.55 % | 5,930,609 | 08:46:51 |
SPY | SPDR S&P 500 | 499.35 | 0.00 | 0.00 | -0.17 | -0.03 % | 2,083,424 | 08:46:52 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.90 | 147.90 | 147.95 | -2.03 | -1.35 % | 2,862,076 | 08:46:50 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,021 | 08:39:21 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 106,544 | 08:46:52 |
WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,705 | 08:42:00 |
XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 51,497 | 08:45:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions