We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.705 | 168.69 | 168.70 | 1.81 | 1.08 % | 32,346,120 | 15:22:17 |
AMD | Advanced Micro Devices | 151.415 | 151.41 | 151.42 | -0.855 | -0.56 % | 37,392,167 | 15:22:17 |
AMZN | Amazon.com | 176.765 | 176.76 | 176.77 | -2.78 | -1.55 % | 23,247,936 | 15:22:16 |
AXP | American Express | 238.9225 | 0.00 | 0.00 | -0.0375 | -0.02 % | 2,785,752 | 15:22:17 |
BA | Boeing | 164.105 | 0.00 | 0.00 | -5.08 | -3.00 % | 17,832,498 | 15:22:16 |
BABA | Alibaba | 74.615 | 0.00 | 0.00 | 2.11 | 2.90 % | 12,910,617 | 15:22:14 |
BAC | Bank of America | 38.4332 | 0.00 | 0.00 | 0.0632 | 0.16 % | 19,537,430 | 15:22:16 |
COIN | Coinbase Global | 224.84 | 224.65 | 224.91 | -11.59 | -4.90 % | 5,085,000 | 15:22:20 |
CRM | Salesforce | 277.115 | 0.00 | 0.00 | 0.435 | 0.16 % | 2,427,150 | 15:22:20 |
DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,276,079 | 15:22:15 |
DOW | Dow | 57.081 | 0.00 | 0.00 | 0.341 | 0.60 % | 2,883,097 | 15:22:20 |
GOOGL | Alphabet | 158.715 | 158.71 | 158.72 | 0.455 | 0.29 % | 14,913,781 | 15:22:20 |
GS | Goldman Sachs | 422.56 | 0.00 | 0.00 | -1.44 | -0.34 % | 1,169,053 | 15:22:17 |
HD | Home Depot | 332.495 | 0.00 | 0.00 | -6.51 | -1.92 % | 2,501,880 | 15:22:14 |
IBM | International Business M... | 183.86 | 0.00 | 0.00 | 1.67 | 0.92 % | 4,318,350 | 15:22:18 |
INTC | Intel | 34.74 | 34.73 | 34.74 | 0.46 | 1.34 % | 27,371,283 | 15:22:17 |
IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -1.27 | -0.64 % | 21,145,631 | 15:22:20 |
JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | -0.88 | -0.59 % | 5,260,450 | 15:22:20 |
JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 4,285,868 | 15:22:12 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 12,065,914 | 15:22:20 |
MCD | McDonalds | 276.1475 | 0.00 | 0.00 | -0.7325 | -0.26 % | 3,016,998 | 15:22:13 |
META | Meta Platforms | 493.135 | 493.09 | 493.18 | -2.97 | -0.60 % | 19,456,151 | 15:22:17 |
MRK | Merck | 127.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 4,502,855 | 15:22:09 |
MSFT | Microsoft | 408.44 | 408.39 | 408.44 | 0.87 | 0.21 % | 9,506,930 | 15:22:17 |
MU | Micron Technology | 111.327 | 111.32 | 111.34 | -1.13 | -1.01 % | 14,715,249 | 15:22:20 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 4,600,395 | 15:22:09 |
ORCL | Oracle | 115.155 | 0.00 | 0.00 | 0.065 | 0.06 % | 3,414,747 | 15:22:20 |
PYPL | PayPal | 64.75 | 64.75 | 64.76 | 0.32 | 0.50 % | 5,527,604 | 15:22:09 |
QCOM | QUALCOMM | 162.70 | 162.70 | 162.72 | 1.35 | 0.84 % | 3,494,247 | 15:22:20 |
QQQ | Invesco QQQ Trust Series 1 | 426.18 | 426.18 | 426.19 | 1.11 | 0.26 % | 38,982,294 | 15:22:17 |
SOXL | Direxion Daily Semicondu... | 35.3399 | 0.00 | 0.00 | 1.23 | 3.61 % | 71,169,278 | 15:22:20 |
SPY | SPDR S&P 500 | 505.27 | 0.00 | 0.00 | -0.38 | -0.08 % | 41,230,486 | 15:22:20 |
TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.58 | -0.27 % | 657,823 | 15:22:01 |
TSLA | Tesla | 161.9815 | 161.98 | 161.99 | 17.30 | 11.96 % | 161,685,444 | 15:22:17 |
V | Visa | 276.03 | 0.00 | 0.00 | 1.92 | 0.70 % | 5,108,033 | 15:22:20 |
VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.105 | -0.26 % | 9,412,080 | 15:22:20 |
WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | -0.26 | -1.44 % | 7,286,761 | 15:22:17 |
XOM | Exxon Mobil | 121.025 | 0.00 | 0.00 | -0.005 | 0.00 % | 8,633,716 | 15:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions