We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1459 | 168.14 | 168.15 | 0.1459 | 0.09 % | 12,219,053 | 10:59:35 |
| AMD | Advanced Micro Devices | 155.7299 | 155.71 | 155.72 | 1.71 | 1.11 % | 22,116,502 | 10:59:36 |
| AMZN | Amazon.com | 182.09 | 182.09 | 182.10 | 0.81 | 0.45 % | 8,655,140 | 10:59:36 |
| AXP | American Express | 220.05 | 0.00 | 0.00 | 2.38 | 1.09 % | 675,262 | 10:59:36 |
| BA | Boeing | 171.9301 | 0.00 | 0.00 | 1.72 | 1.01 % | 1,716,773 | 10:59:35 |
| BABA | Alibaba | 69.36 | 0.00 | 0.00 | 0.54 | 0.78 % | 2,896,704 | 10:59:36 |
| BAC | Bank of America | 35.8716 | 0.00 | 0.00 | 0.6416 | 1.82 % | 8,964,403 | 10:59:35 |
| COIN | Coinbase Global | 225.225 | 225.01 | 225.33 | 11.45 | 5.35 % | 3,757,959 | 10:59:27 |
| CRM | Salesforce | 274.055 | 0.00 | 0.00 | -2.27 | -0.82 % | 1,057,543 | 10:59:29 |
| DIS | Walt Disney | 113.97 | 0.00 | 0.00 | 1.03 | 0.91 % | 1,187,512 | 10:59:35 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 577,877 | 10:59:36 |
| GOOGL | Alphabet | 156.22 | 156.21 | 156.22 | 0.75 | 0.48 % | 5,031,867 | 10:59:36 |
| GS | Goldman Sachs | 406.335 | 0.00 | 0.00 | 2.43 | 0.60 % | 787,298 | 10:59:36 |
| HD | Home Depot | 335.79 | 0.00 | 0.00 | 2.96 | 0.89 % | 701,656 | 10:59:35 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.15 | 0.08 % | 762,066 | 10:59:32 |
| INTC | Intel | 35.55 | 35.55 | 35.56 | -0.13 | -0.36 % | 9,114,769 | 10:59:34 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | 2.04 | 1.06 % | 9,044,489 | 10:59:36 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | 0.60 | 0.41 % | 2,438,189 | 10:59:36 |
| JPM | JP Morgan Chase | 183.11 | 0.00 | 0.00 | 3.03 | 1.68 % | 2,708,243 | 10:59:35 |
| KO | Coca Cola | 58.775 | 0.00 | 0.00 | 0.265 | 0.45 % | 2,158,404 | 10:59:35 |
| MCD | McDonalds | 270.935 | 0.00 | 0.00 | 0.985 | 0.36 % | 652,272 | 10:59:35 |
| META | Meta Platforms | 509.5502 | 509.50 | 509.64 | 15.38 | 3.11 % | 5,364,802 | 10:59:35 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 1,025,382 | 10:59:36 |
| MSFT | Microsoft | 410.25 | 410.24 | 410.30 | -1.59 | -0.39 % | 5,398,528 | 10:59:31 |
| MU | Micron Technology | 115.54 | 115.52 | 115.54 | -0.79 | -0.68 % | 7,397,188 | 10:59:36 |
| NKE | Nike | 95.3835 | 0.00 | 0.00 | 0.5435 | 0.57 % | 1,922,325 | 10:59:35 |
| ORCL | Oracle | 118.005 | 0.00 | 0.00 | -0.665 | -0.56 % | 1,408,876 | 10:59:35 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | -0.135 | -0.21 % | 1,979,247 | 10:59:32 |
| QCOM | QUALCOMM | 162.80 | 162.78 | 162.81 | -1.52 | -0.93 % | 2,451,453 | 10:59:35 |
| QQQ | Invesco QQQ Trust Series 1 | 427.28 | 427.28 | 427.29 | 1.44 | 0.34 % | 14,887,539 | 10:59:36 |
| SOXL | Direxion Daily Semicondu... | 36.1596 | 0.00 | 0.00 | -0.9004 | -2.43 % | 37,993,060 | 10:59:36 |
| SPY | SPDR S&P 500 | 503.285 | 0.00 | 0.00 | 2.74 | 0.55 % | 17,948,234 | 10:59:36 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 3.13 | 1.52 % | 521,023 | 10:59:34 |
| TSLA | Tesla | 151.62 | 151.60 | 151.62 | -3.83 | -2.46 % | 40,860,204 | 10:59:34 |
| V | Visa | 272.88 | 0.00 | 0.00 | 0.19 | 0.07 % | 728,120 | 10:59:35 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.23 | 0.58 % | 3,602,429 | 10:59:28 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.04 | 0.23 % | 1,543,156 | 10:59:36 |
| XOM | Exxon Mobil | 119.115 | 0.00 | 0.00 | 0.485 | 0.41 % | 3,434,513 | 10:59:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
