We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.18 | 170.11 | 170.19 | 1.16 | 0.69 % | 50,385,985 | 18:10:46 |
AMD | Advanced Micro Devices | 156.45 | 156.31 | 156.60 | 4.71 | 3.10 % | 38,653,594 | 18:10:53 |
AMZN | Amazon.com | 179.15 | 179.02 | 179.25 | 2.56 | 1.45 % | 48,929,850 | 18:10:52 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,712 | 17:32:16 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,003,627 | 18:10:21 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,145,998 | 18:09:12 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 41,083,564 | 18:09:30 |
COIN | Coinbase Global | 225.83 | 225.83 | 226.00 | 1.46 | 0.65 % | 4,684,597 | 18:10:12 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,625,257 | 18:09:34 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,789 | 18:02:30 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,778 | 17:38:11 |
GOOGL | Alphabet | 174.06 | 174.06 | 174.10 | 14.93 | 9.38 % | 56,405,912 | 18:10:53 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,784 | 18:06:06 |
HD | Home Depot | 331.52 | 0.00 | 0.00 | -1.49 | -0.45 % | 3,786,775 | 18:07:59 |
IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,290,877 | 18:09:24 |
INTC | Intel | 32.46 | 32.45 | 32.47 | -2.04 | -5.91 % | 65,919,984 | 18:10:52 |
IWM | iShares Russell 2000 | 196.06 | 0.00 | 0.00 | -1.62 | -0.82 % | 29,814,579 | 18:10:50 |
JNJ | Johnson and Johnson | 146.5216 | 0.00 | 0.00 | -2.01 | -1.35 % | 7,636,049 | 18:07:57 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,401,182 | 18:04:15 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 19,093,361 | 18:07:41 |
MCD | McDonalds | 275.29 | 0.00 | 0.00 | -1.46 | -0.53 % | 4,177,055 | 18:10:30 |
META | Meta Platforms | 443.71 | 443.90 | 444.00 | -49.79 | -10.09 % | 82,730,043 | 18:10:52 |
MRK | Merck | 130.85 | 0.00 | 0.00 | 3.85 | 3.03 % | 12,752,451 | 18:08:41 |
MSFT | Microsoft | 412.30 | 412.10 | 412.50 | 3.24 | 0.79 % | 40,168,847 | 18:10:55 |
MU | Micron Technology | 112.90 | 112.84 | 112.94 | 1.12 | 1.00 % | 17,258,156 | 18:10:53 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 5,126,939 | 18:10:35 |
ORCL | Oracle | 115.501 | 0.00 | 0.00 | 0.161 | 0.14 % | 6,557,830 | 18:09:23 |
PYPL | PayPal | 64.32 | 64.20 | 64.32 | -0.52 | -0.80 % | 11,702,459 | 18:09:31 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,211,735 | 18:02:51 |
QQQ | Invesco QQQ Trust Series 1 | 429.15 | 429.10 | 429.16 | 2.64 | 0.62 % | 53,996,373 | 18:10:55 |
SOXL | Direxion Daily Semicondu... | 38.03 | 0.00 | 0.00 | 2.54 | 7.16 % | 80,147,987 | 18:10:53 |
SPY | SPDR S&P 500 | 507.17 | 0.00 | 0.00 | 1.76 | 0.35 % | 66,461,757 | 18:10:51 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.70 | 172.68 | 172.70 | 10.57 | 6.52 % | 125,778,986 | 18:10:49 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,063,970 | 18:09:34 |
VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 16,822,003 | 18:08:22 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.64 | -0.18 | -1.01 % | 7,616,439 | 18:08:37 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,023,791 | 18:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions