We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.65 | 166.68 | 0.77 | 0.46 % | 49,417,819 | 18:33:15 |
| AMD | Advanced Micro Devices | 153.58 | 153.51 | 153.60 | 4.94 | 3.32 % | 45,978,765 | 18:32:46 |
| AMZN | Amazon.com | 179.36 | 179.43 | 179.49 | 2.13 | 1.20 % | 37,029,545 | 18:33:19 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,014 | 18:23:19 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -0.75 | -0.44 % | 7,596,055 | 18:33:22 |
| BABA | Alibaba | 72.30 | 0.00 | 0.00 | 1.62 | 2.29 % | 15,248,352 | 18:32:36 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,565,348 | 18:30:18 |
| COIN | Coinbase Global | 237.56 | 237.56 | 237.79 | 11.70 | 5.18 % | 7,335,943 | 18:32:08 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,044 | 18:23:16 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | 1.63 | 1.46 % | 6,830,145 | 18:33:20 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.00 | 158.00 | 158.18 | 1.72 | 1.10 % | 21,105,450 | 18:30:13 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,120 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,060 | 18:12:53 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 1.97 | 1.08 % | 5,960,454 | 18:32:43 |
| INTC | Intel | 34.39 | 34.37 | 34.40 | -0.02 | -0.06 % | 46,737,498 | 18:31:45 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 31,721,027 | 18:33:24 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,204 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,956 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,839 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,638 | 18:09:25 |
| META | Meta Platforms | 502.61 | 502.35 | 502.90 | 20.88 | 4.33 % | 15,003,817 | 18:33:05 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,593 | 18:27:54 |
| MSFT | Microsoft | 407.31 | 407.25 | 407.55 | 6.35 | 1.58 % | 15,682,243 | 18:32:53 |
| MU | Micron Technology | 113.68 | 113.60 | 113.75 | 4.56 | 4.18 % | 17,859,423 | 18:33:18 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,634 | 18:14:48 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,656 | 18:23:19 |
| PYPL | PayPal | 64.57 | 64.43 | 64.51 | 1.38 | 2.18 % | 9,899,472 | 18:27:06 |
| QCOM | QUALCOMM | 162.00 | 161.99 | 162.33 | 1.82 | 1.14 % | 6,607,897 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.589 | 426.56 | 426.61 | 7.77 | 1.85 % | 44,138,834 | 18:33:24 |
| SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 3.66 | 11.41 % | 65,914,520 | 18:33:25 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 6.31 | 1.26 % | 62,996,906 | 18:33:24 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 159.70 | 159.63 | 159.73 | 17.65 | 12.43 % | 120,601,657 | 18:33:21 |
| V | Visa | 281.15 | 0.00 | 0.00 | 8.82 | 3.24 % | 6,413,266 | 18:29:32 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 25,971,332 | 18:32:37 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.02 | 18.07 | -0.15 | -0.82 % | 7,288,025 | 18:29:30 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,837 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
