We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.36 | 170.33 | 170.45 | 1.34 | 0.79 % | 49,593,912 | 16:07:45 |
AMD | Advanced Micro Devices | 155.05 | 155.05 | 155.07 | 3.31 | 2.18 % | 40,546,427 | 16:07:38 |
AMZN | Amazon.com | 180.18 | 180.01 | 180.18 | 3.59 | 2.03 % | 44,596,389 | 16:07:37 |
AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,208,808 | 16:07:25 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 11,952,576 | 16:07:16 |
BABA | Alibaba | 75.24 | 0.00 | 0.00 | 0.61 | 0.82 % | 10,954,398 | 16:07:27 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 40,886,170 | 16:07:16 |
COIN | Coinbase Global | 225.00 | 224.70 | 225.15 | 0.63 | 0.28 % | 4,612,314 | 16:07:42 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 4,610,234 | 16:07:24 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -1.27 | -1.11 % | 8,005,629 | 16:07:32 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,931,134 | 16:05:37 |
GOOGL | Alphabet | 176.6264 | 176.50 | 176.62 | 17.50 | 11.00 % | 43,891,077 | 16:07:45 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,249 | 16:05:57 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,659,772 | 16:07:16 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,667,010 | 16:07:16 |
INTC | Intel | 33.01 | 33.01 | 33.04 | -1.49 | -4.32 % | 56,501,965 | 16:07:38 |
IWM | iShares Russell 2000 | 196.01 | 0.00 | 0.00 | -1.67 | -0.84 % | 28,888,792 | 16:07:45 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,282,704 | 16:07:16 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,365,098 | 16:07:16 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,021,755 | 16:07:16 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,167,475 | 16:07:16 |
META | Meta Platforms | 442.5788 | 442.50 | 442.70 | -50.92 | -10.32 % | 77,139,206 | 16:07:41 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,259,303 | 16:07:36 |
MSFT | Microsoft | 421.27 | 421.27 | 421.50 | 12.21 | 2.98 % | 36,681,018 | 16:07:37 |
MU | Micron Technology | 111.00 | 110.90 | 111.00 | -0.78 | -0.70 % | 16,386,174 | 16:07:42 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,290,944 | 16:05:20 |
ORCL | Oracle | 115.70 | 0.00 | 0.00 | 0.36 | 0.31 % | 6,544,707 | 16:07:26 |
PYPL | PayPal | 64.19 | 64.12 | 64.18 | -0.65 | -1.00 % | 10,539,896 | 16:07:40 |
QCOM | QUALCOMM | 162.86 | 162.83 | 163.27 | -0.77 | -0.47 % | 6,189,542 | 16:07:43 |
QQQ | Invesco QQQ Trust Series 1 | 429.82 | 429.82 | 429.91 | 3.31 | 0.78 % | 50,116,758 | 16:07:38 |
SOXL | Direxion Daily Semicondu... | 37.79 | 0.00 | 0.00 | 2.30 | 6.48 % | 78,430,508 | 16:07:45 |
SPY | SPDR S&P 500 | 507.80 | 0.00 | 0.00 | 2.39 | 0.47 % | 59,829,526 | 16:07:38 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,472 | 16:05:37 |
TSLA | Tesla | 172.20 | 172.15 | 172.23 | 10.07 | 6.21 % | 124,005,079 | 16:07:40 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,048,416 | 16:07:16 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,565,551 | 16:07:16 |
WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.25 | -1.40 % | 7,802,620 | 16:07:34 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.05 | -0.87 % | 15,469,679 | 16:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions