We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.71 | 168.65 | 168.77 | -0.31 | -0.18 % | 63,411 | 07:01:01 |
AMD | Advanced Micro Devices | 151.20 | 151.11 | 151.30 | -0.54 | -0.36 % | 99,638 | 07:00:40 |
AMZN | Amazon.com | 172.40 | 172.32 | 172.49 | -4.19 | -2.37 % | 152,616 | 07:00:50 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 07:00:00 |
BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,425 | 07:00:23 |
BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 42,654 | 07:00:49 |
BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,464 | 07:00:00 |
COIN | Coinbase Global | 222.05 | 222.05 | 222.27 | -2.32 | -1.03 % | 36,315 | 07:00:47 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:00:03 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,588 | 07:01:09 |
DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
GOOGL | Alphabet | 154.69 | 154.68 | 154.76 | -4.44 | -2.79 % | 114,232 | 07:01:02 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 07:00:43 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 07:01:09 |
IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 33,511 | 07:01:06 |
INTC | Intel | 34.70 | 34.67 | 34.74 | 0.20 | 0.58 % | 81,863 | 07:01:10 |
IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 0.97 | 0.49 % | 54,315 | 07:01:08 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,217 | 07:01:03 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,629 | 07:01:05 |
KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 7,667 | 07:00:35 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:00:39 |
META | Meta Platforms | 423.20 | 423.05 | 423.50 | -70.30 | -14.25 % | 923,113 | 07:01:09 |
MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 8,580 | 07:00:59 |
MSFT | Microsoft | 401.55 | 401.24 | 401.60 | -7.51 | -1.84 % | 74,768 | 07:00:53 |
MU | Micron Technology | 112.15 | 112.02 | 112.25 | 0.37 | 0.33 % | 77,573 | 07:00:56 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,111 | 07:00:59 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,177 | 07:01:00 |
PYPL | PayPal | 64.35 | 64.22 | 64.35 | -0.49 | -0.76 % | 22,248 | 07:01:03 |
QCOM | QUALCOMM | 164.12 | 164.00 | 164.48 | 0.49 | 0.30 % | 11,584 | 07:00:54 |
QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.20 | 422.25 | -4.28 | -1.00 % | 301,862 | 07:01:10 |
SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 0.34 | 0.96 % | 2,015,888 | 07:01:10 |
SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | -3.05 | -0.60 % | 154,185 | 07:01:08 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
TSLA | Tesla | 162.19 | 162.19 | 162.30 | 0.06 | 0.04 % | 346,870 | 07:01:09 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,306 | 07:01:00 |
VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 750 | 06:55:10 |
WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 928 | 06:44:50 |
XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 910 | 07:01:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions