We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.32 | 171.31 | 171.34 | -1.99 | -1.15 % | 65,964,805 | 17:42:14 |
AMD | Advanced Micro Devices | 180.09 | 180.09 | 180.17 | 0.50 | 0.28 % | 57,573,089 | 17:42:14 |
AMZN | Amazon.com | 179.99 | 180.00 | 180.07 | 0.16 | 0.09 % | 37,912,509 | 17:42:09 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,661 | 17:38:11 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,461,568 | 17:39:43 |
BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.65 | 0.91 % | 14,051,996 | 17:41:38 |
BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.13 | 0.34 % | 42,236,011 | 17:41:57 |
COIN | Coinbase Global | 265.00 | 265.00 | 265.59 | 8.30 | 3.23 % | 11,170,725 | 17:40:37 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,525 | 17:34:45 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,282 | 17:38:54 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.5937 | 150.52 | 150.55 | -0.2763 | -0.18 % | 24,472,947 | 17:41:59 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,289 | 17:36:41 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,980 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,897 | 17:38:10 |
INTC | Intel | 44.13 | 44.10 | 44.15 | 0.36 | 0.82 % | 54,271,751 | 17:40:45 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,069,224 | 17:42:27 |
JNJ | Johnson and Johnson | 158.40 | 0.00 | 0.00 | 0.44 | 0.28 % | 6,292,227 | 17:42:33 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,596,282 | 17:38:34 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,693,211 | 17:26:24 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,921 | 17:33:08 |
META | Meta Platforms | 485.80 | 485.80 | 485.90 | -8.06 | -1.63 % | 15,119,669 | 17:40:40 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,721 | 17:29:00 |
MSFT | Microsoft | 420.00 | 419.92 | 420.00 | -1.43 | -0.34 % | 21,764,014 | 17:42:32 |
MU | Micron Technology | 117.89 | 117.88 | 117.95 | -1.36 | -1.14 % | 21,198,515 | 17:42:30 |
NKE | Nike | 94.0199 | 0.00 | 0.00 | -0.1101 | -0.12 % | 11,307,790 | 17:42:15 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 6,588,552 | 17:39:52 |
PYPL | PayPal | 66.90 | 66.87 | 66.92 | 0.33 | 0.50 % | 10,770,594 | 17:42:04 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,233 | 17:34:11 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.10 | 444.13 | -0.73 | -0.16 % | 36,809,706 | 17:41:48 |
SOXL | Direxion Daily Semicondu... | 46.24 | 0.00 | 0.00 | -0.26 | -0.56 % | 45,567,408 | 17:42:40 |
SPY | SPDR S&P 500 | 522.90 | 0.00 | 0.00 | -0.27 | -0.05 % | 94,218,565 | 17:42:36 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:26:35 |
TSLA | Tesla | 175.43 | 175.42 | 175.45 | -4.40 | -2.45 % | 77,334,518 | 17:42:42 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,907 | 17:25:36 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 20,116,939 | 17:40:18 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.75 | 0.68 | 3.24 % | 32,840,994 | 17:40:49 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,478 | 17:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions