We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.55 | -2.15 | -1.25 % | 16,817,251 | 10:39:52 |
| AMD | Advanced Micro Devices | 163.19 | 163.18 | 163.20 | 2.87 | 1.79 % | 17,619,514 | 10:39:52 |
| AMZN | Amazon.com | 183.26 | 183.26 | 183.28 | -0.36 | -0.20 % | 9,550,073 | 10:39:52 |
| AXP | American Express | 217.05 | 0.00 | 0.00 | -1.35 | -0.62 % | 510,003 | 10:39:49 |
| BA | Boeing | 168.45 | 0.00 | 0.00 | 0.63 | 0.38 % | 1,611,903 | 10:39:50 |
| BABA | Alibaba | 69.77 | 0.00 | 0.00 | -0.85 | -1.20 % | 5,009,146 | 10:39:52 |
| BAC | Bank of America | 34.495 | 0.00 | 0.00 | -1.46 | -4.05 % | 27,108,657 | 10:39:48 |
| COIN | Coinbase Global | 210.74 | 210.79 | 211.02 | -12.67 | -5.67 % | 6,393,016 | 10:39:52 |
| CRM | Salesforce | 274.59 | 0.00 | 0.00 | 1.69 | 0.62 % | 2,053,212 | 10:39:52 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | 0.46 | 0.41 % | 1,343,389 | 10:39:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 596,005 | 10:39:51 |
| GOOGL | Alphabet | 153.57 | 153.56 | 153.58 | -1.29 | -0.83 % | 6,077,696 | 10:39:52 |
| GS | Goldman Sachs | 398.56 | 0.00 | 0.00 | -2.32 | -0.58 % | 915,518 | 10:39:52 |
| HD | Home Depot | 335.24 | 0.00 | 0.00 | -2.69 | -0.80 % | 742,167 | 10:39:51 |
| IBM | International Business M... | 184.54 | 0.00 | 0.00 | 3.29 | 1.82 % | 1,495,737 | 10:39:50 |
| INTC | Intel | 36.195 | 36.19 | 36.20 | -0.115 | -0.32 % | 6,245,583 | 10:39:52 |
| IWM | iShares Russell 2000 | 193.69 | 0.00 | 0.00 | -2.09 | -1.07 % | 10,590,868 | 10:39:52 |
| JNJ | Johnson and Johnson | 145.425 | 0.00 | 0.00 | -2.17 | -1.47 % | 3,349,566 | 10:39:52 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | -2.67 | -1.46 % | 3,827,387 | 10:39:50 |
| KO | Coca Cola | 58.27 | 0.00 | 0.00 | 0.13 | 0.22 % | 2,146,809 | 10:39:37 |
| MCD | McDonalds | 266.30 | 0.00 | 0.00 | 0.07 | 0.03 % | 400,003 | 10:39:48 |
| META | Meta Platforms | 498.43 | 498.43 | 498.69 | -1.80 | -0.36 % | 2,736,457 | 10:39:50 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.53 | -0.42 % | 961,316 | 10:39:52 |
| MSFT | Microsoft | 415.5638 | 415.53 | 415.56 | 1.92 | 0.47 % | 4,376,470 | 10:39:50 |
| MU | Micron Technology | 119.87 | 119.86 | 119.89 | -1.50 | -1.24 % | 5,915,556 | 10:39:52 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,850,649 | 10:39:51 |
| ORCL | Oracle | 120.38 | 0.00 | 0.00 | 0.50 | 0.42 % | 880,063 | 10:39:52 |
| PYPL | PayPal | 63.37 | 63.37 | 63.38 | -0.14 | -0.22 % | 2,041,377 | 10:39:51 |
| QCOM | QUALCOMM | 168.77 | 168.76 | 168.79 | -1.07 | -0.63 % | 1,097,068 | 10:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 430.57 | 430.58 | 430.58 | -0.49 | -0.11 % | 11,837,864 | 10:39:52 |
| SOXL | Direxion Daily Semicondu... | 39.862 | 0.00 | 0.00 | 0.082 | 0.21 % | 18,696,080 | 10:39:52 |
| SPY | SPDR S&P 500 | 502.93 | 0.00 | 0.00 | -1.52 | -0.30 % | 11,074,449 | 10:39:52 |
| TRV | The Travelers Companies | 221.62 | 0.00 | 0.00 | 0.56 | 0.25 % | 163,049 | 10:39:44 |
| TSLA | Tesla | 155.19 | 155.19 | 155.22 | -6.29 | -3.90 % | 41,545,897 | 10:39:50 |
| V | Visa | 271.565 | 0.00 | 0.00 | 0.285 | 0.11 % | 849,770 | 10:39:52 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.435 | -1.08 % | 2,999,113 | 10:39:53 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.09 | 0.51 % | 2,131,815 | 10:39:51 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -1.13 | -0.94 % | 4,808,527 | 10:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
