We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.71 | 168.71 | 168.72 | -0.31 | -0.18 % | 18,285,376 | 12:15:52 |
AMD | Advanced Micro Devices | 152.9763 | 152.95 | 152.98 | 1.24 | 0.81 % | 22,459,709 | 12:15:53 |
AMZN | Amazon.com | 172.1675 | 172.15 | 172.16 | -4.42 | -2.50 % | 26,436,555 | 12:15:53 |
AXP | American Express | 237.24 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,148,563 | 12:15:51 |
BA | Boeing | 162.0793 | 0.00 | 0.00 | -2.25 | -1.37 % | 6,468,298 | 12:15:53 |
BABA | Alibaba | 74.82 | 0.00 | 0.00 | 0.19 | 0.25 % | 6,066,803 | 12:15:48 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 15,120,696 | 12:15:50 |
COIN | Coinbase Global | 222.59 | 222.35 | 222.55 | -1.78 | -0.79 % | 2,861,993 | 12:15:52 |
CRM | Salesforce | 271.4649 | 0.00 | 0.00 | -4.73 | -1.71 % | 1,941,408 | 12:15:49 |
DIS | Walt Disney | 112.025 | 0.00 | 0.00 | -1.90 | -1.66 % | 3,591,649 | 12:15:52 |
DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 3,325,309 | 12:15:52 |
GOOGL | Alphabet | 155.74 | 155.73 | 155.74 | -3.39 | -2.13 % | 18,769,720 | 12:15:53 |
GS | Goldman Sachs | 417.855 | 0.00 | 0.00 | -5.19 | -1.23 % | 783,078 | 12:15:53 |
HD | Home Depot | 331.72 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,416,444 | 12:15:49 |
IBM | International Business M... | 166.10 | 0.00 | 0.00 | -18.00 | -9.78 % | 10,347,359 | 12:15:53 |
INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 20,033,214 | 12:15:53 |
IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -2.57 | -1.30 % | 14,505,042 | 12:15:52 |
JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 2,984,609 | 12:15:53 |
JPM | JP Morgan Chase | 193.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,908,623 | 12:15:45 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 7,824,393 | 12:15:53 |
MCD | McDonalds | 277.22 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,714,972 | 12:15:42 |
META | Meta Platforms | 435.4576 | 435.39 | 435.50 | -58.04 | -11.76 % | 49,934,414 | 12:15:49 |
MRK | Merck | 129.99 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,985,526 | 12:15:52 |
MSFT | Microsoft | 393.48 | 393.47 | 393.50 | -15.58 | -3.81 % | 18,972,585 | 12:15:49 |
MU | Micron Technology | 112.00 | 111.99 | 112.01 | 0.22 | 0.20 % | 6,035,686 | 12:15:52 |
NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,143,760 | 12:15:51 |
ORCL | Oracle | 113.87 | 0.00 | 0.00 | -1.47 | -1.27 % | 1,471,765 | 12:15:53 |
PYPL | PayPal | 63.52 | 63.51 | 63.52 | -1.32 | -2.04 % | 4,997,208 | 12:15:53 |
QCOM | QUALCOMM | 162.23 | 162.14 | 162.21 | -1.40 | -0.86 % | 1,860,816 | 12:15:53 |
QQQ | Invesco QQQ Trust Series 1 | 420.965 | 420.96 | 420.97 | -5.55 | -1.30 % | 25,294,247 | 12:15:53 |
SOXL | Direxion Daily Semicondu... | 36.40 | 0.00 | 0.00 | 0.91 | 2.56 % | 48,013,407 | 12:15:53 |
SPY | SPDR S&P 500 | 500.42 | 0.00 | 0.00 | -4.99 | -0.99 % | 29,485,193 | 12:15:53 |
TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -1.34 | -0.63 % | 309,034 | 12:15:26 |
TSLA | Tesla | 164.10 | 164.08 | 164.10 | 1.97 | 1.22 % | 64,674,261 | 12:15:51 |
V | Visa | 275.415 | 0.00 | 0.00 | 0.395 | 0.14 % | 2,126,792 | 12:15:46 |
VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 5,831,368 | 12:15:44 |
WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,725,491 | 12:15:39 |
XOM | Exxon Mobil | 120.675 | 0.00 | 0.00 | -0.375 | -0.31 % | 6,037,657 | 12:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions