We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.77 | 164.77 | 164.78 | -2.27 | -1.36 % | 43,070,571 | 14:51:09 |
| AMD | Advanced Micro Devices | 146.0701 | 146.07 | 146.09 | -9.01 | -5.81 % | 54,658,130 | 14:51:09 |
| AMZN | Amazon.com | 173.86 | 173.85 | 173.86 | -5.36 | -2.99 % | 37,398,459 | 14:51:06 |
| AXP | American Express | 228.90 | 0.00 | 0.00 | 11.40 | 5.24 % | 5,064,265 | 14:51:09 |
| BA | Boeing | 170.36 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,232,225 | 14:51:09 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 9,473,130 | 14:51:09 |
| BAC | Bank of America | 36.905 | 0.00 | 0.00 | 1.14 | 3.17 % | 38,860,843 | 14:51:05 |
| COIN | Coinbase Global | 212.08 | 211.99 | 212.17 | -6.00 | -2.75 % | 7,511,873 | 14:51:09 |
| CRM | Salesforce | 269.07 | 0.00 | 0.00 | -2.85 | -1.05 % | 2,820,456 | 14:51:03 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 5,930,211 | 14:51:03 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,663,061 | 14:51:02 |
| GOOGL | Alphabet | 153.26 | 153.25 | 153.26 | -2.75 | -1.76 % | 19,281,552 | 14:51:09 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 1,691,391 | 14:51:09 |
| HD | Home Depot | 333.1051 | 0.00 | 0.00 | 0.2151 | 0.06 % | 1,617,168 | 14:51:06 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,535,457 | 14:51:07 |
| INTC | Intel | 34.3403 | 34.34 | 34.35 | -0.6997 | -2.00 % | 30,493,095 | 14:51:09 |
| IWM | iShares Russell 2000 | 191.6405 | 0.00 | 0.00 | -1.20 | -0.62 % | 31,418,842 | 14:51:09 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.68 | 1.15 % | 4,541,664 | 14:51:03 |
| JPM | JP Morgan Chase | 184.68 | 0.00 | 0.00 | 3.43 | 1.89 % | 6,463,343 | 14:51:01 |
| KO | Coca Cola | 60.105 | 0.00 | 0.00 | 1.20 | 2.03 % | 10,785,454 | 14:51:09 |
| MCD | McDonalds | 271.59 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,637,156 | 14:51:09 |
| META | Meta Platforms | 479.32 | 479.15 | 479.32 | -22.48 | -4.48 % | 18,833,269 | 14:51:07 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | 0.39 | 0.31 % | 3,676,180 | 14:51:05 |
| MSFT | Microsoft | 399.4553 | 399.42 | 399.50 | -4.81 | -1.19 % | 18,861,355 | 14:51:09 |
| MU | Micron Technology | 106.08 | 106.06 | 106.10 | -5.85 | -5.23 % | 22,716,058 | 14:51:09 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | -0.70 | -0.73 % | 7,161,784 | 14:50:56 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -1.03 | -0.89 % | 4,334,837 | 14:51:09 |
| PYPL | PayPal | 61.80 | 61.80 | 61.81 | -0.30 | -0.48 % | 8,027,988 | 14:51:09 |
| QCOM | QUALCOMM | 157.07 | 157.07 | 157.12 | -4.37 | -2.71 % | 4,644,945 | 14:51:09 |
| QQQ | Invesco QQQ Trust Series 1 | 413.98 | 413.98 | 413.97 | -9.43 | -2.23 % | 53,327,260 | 14:51:09 |
| SOXL | Direxion Daily Semicondu... | 30.6616 | 0.00 | 0.00 | -4.25 | -12.17 % | 85,707,515 | 14:51:09 |
| SPY | SPDR S&P 500 | 494.47 | 0.00 | 0.00 | -5.05 | -1.01 % | 63,658,052 | 14:51:09 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | 3.48 | 1.65 % | 951,195 | 14:51:03 |
| TSLA | Tesla | 146.9399 | 146.91 | 146.94 | -2.99 | -1.99 % | 69,430,469 | 14:51:06 |
| V | Visa | 268.41 | 0.00 | 0.00 | -2.96 | -1.09 % | 3,224,467 | 14:51:09 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.495 | 1.23 % | 13,128,585 | 14:51:06 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.485 | 2.76 % | 6,323,021 | 14:51:07 |
| XOM | Exxon Mobil | 119.675 | 0.00 | 0.00 | 1.16 | 0.97 % | 13,216,719 | 14:51:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
