We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.58 | 169.58 | 169.58 | 0.56 | 0.33 % | 24,339,035 | 13:53:48 |
AMD | Advanced Micro Devices | 154.30 | 154.29 | 154.31 | 2.56 | 1.69 % | 26,066,195 | 13:53:56 |
AMZN | Amazon.com | 173.12 | 173.11 | 173.12 | -3.47 | -1.97 % | 31,717,062 | 13:53:56 |
AXP | American Express | 238.22 | 0.00 | 0.00 | -0.90 | -0.38 % | 1,617,661 | 13:53:54 |
BA | Boeing | 165.113 | 0.00 | 0.00 | 0.783 | 0.48 % | 8,652,396 | 13:53:51 |
BABA | Alibaba | 75.1548 | 0.00 | 0.00 | 0.5248 | 0.70 % | 7,514,967 | 13:53:52 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 20,714,543 | 13:53:54 |
COIN | Coinbase Global | 225.7908 | 225.64 | 225.77 | 1.42 | 0.63 % | 3,895,635 | 13:53:56 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 2,326,455 | 13:53:55 |
DIS | Walt Disney | 112.62 | 0.00 | 0.00 | -1.30 | -1.14 % | 4,320,163 | 13:53:56 |
DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 4,382,253 | 13:53:53 |
GOOGL | Alphabet | 155.9608 | 155.95 | 155.96 | -3.17 | -1.99 % | 28,374,554 | 13:53:56 |
GS | Goldman Sachs | 419.01 | 0.00 | 0.00 | -4.03 | -0.95 % | 924,457 | 13:53:50 |
HD | Home Depot | 332.855 | 0.00 | 0.00 | -0.155 | -0.05 % | 1,799,250 | 13:53:56 |
IBM | International Business M... | 170.225 | 0.00 | 0.00 | -13.88 | -7.54 % | 12,372,977 | 13:53:49 |
INTC | Intel | 35.1559 | 35.15 | 35.16 | 0.6559 | 1.90 % | 29,687,233 | 13:53:50 |
IWM | iShares Russell 2000 | 196.4401 | 0.00 | 0.00 | -1.24 | -0.63 % | 19,284,588 | 13:53:56 |
JNJ | Johnson and Johnson | 147.28 | 0.00 | 0.00 | -1.25 | -0.84 % | 3,986,905 | 13:53:56 |
JPM | JP Morgan Chase | 193.425 | 0.00 | 0.00 | 0.345 | 0.18 % | 4,369,004 | 13:53:56 |
KO | Coca Cola | 61.965 | 0.00 | 0.00 | 0.415 | 0.67 % | 9,169,564 | 13:53:45 |
MCD | McDonalds | 279.59 | 0.00 | 0.00 | 2.84 | 1.03 % | 2,394,894 | 13:53:56 |
META | Meta Platforms | 440.115 | 439.98 | 440.25 | -53.39 | -10.82 % | 60,295,971 | 13:53:56 |
MRK | Merck | 131.29 | 0.00 | 0.00 | 4.29 | 3.38 % | 7,272,422 | 13:53:55 |
MSFT | Microsoft | 398.09 | 398.07 | 398.10 | -10.97 | -2.68 % | 23,439,829 | 13:53:56 |
MU | Micron Technology | 112.98 | 112.97 | 112.99 | 1.20 | 1.07 % | 9,518,374 | 13:53:56 |
NKE | Nike | 94.14 | 0.00 | 0.00 | -0.50 | -0.53 % | 2,500,160 | 13:53:52 |
ORCL | Oracle | 114.69 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,348,675 | 13:53:53 |
PYPL | PayPal | 64.10 | 64.09 | 64.11 | -0.74 | -1.14 % | 6,164,895 | 13:53:52 |
QCOM | QUALCOMM | 164.00 | 163.97 | 164.00 | 0.37 | 0.23 % | 2,538,546 | 13:53:57 |
QQQ | Invesco QQQ Trust Series 1 | 424.67 | 424.67 | 424.68 | -1.84 | -0.43 % | 37,149,748 | 13:53:57 |
SOXL | Direxion Daily Semicondu... | 37.78 | 0.00 | 0.00 | 2.29 | 6.45 % | 59,561,610 | 13:53:57 |
SPY | SPDR S&P 500 | 503.78 | 0.00 | 0.00 | -1.63 | -0.32 % | 37,534,216 | 13:53:48 |
TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | -0.43 | -0.20 % | 421,556 | 13:53:51 |
TSLA | Tesla | 165.9105 | 165.91 | 165.94 | 3.78 | 2.33 % | 76,088,518 | 13:53:49 |
V | Visa | 276.20 | 0.00 | 0.00 | 1.18 | 0.43 % | 2,746,807 | 13:53:56 |
VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 8,001,029 | 13:53:55 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 3,787,808 | 13:53:54 |
XOM | Exxon Mobil | 121.165 | 0.00 | 0.00 | 0.115 | 0.10 % | 7,737,298 | 13:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions