We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.725 | 166.71 | 166.72 | 0.885 | 0.53 % | 26,426,514 | 13:59:30 |
AMD | Advanced Micro Devices | 153.165 | 153.17 | 153.18 | 4.53 | 3.04 % | 33,265,031 | 13:59:30 |
AMZN | Amazon.com | 179.225 | 179.22 | 179.23 | 2.00 | 1.13 % | 21,839,205 | 13:59:30 |
AXP | American Express | 239.17 | 0.00 | 0.00 | 6.17 | 2.65 % | 2,216,690 | 13:59:30 |
BA | Boeing | 168.61 | 0.00 | 0.00 | -1.87 | -1.10 % | 4,643,241 | 13:59:28 |
BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,614,408 | 13:59:24 |
BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 23,850,775 | 13:59:21 |
COIN | Coinbase Global | 237.145 | 237.08 | 237.20 | 11.29 | 5.00 % | 5,680,810 | 13:59:28 |
CRM | Salesforce | 273.375 | 0.00 | 0.00 | -0.435 | -0.16 % | 4,476,474 | 13:59:21 |
DIS | Walt Disney | 114.0971 | 0.00 | 0.00 | 2.11 | 1.88 % | 3,667,586 | 13:59:26 |
DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,222,890 | 13:59:21 |
GOOGL | Alphabet | 158.635 | 158.63 | 158.64 | 2.36 | 1.51 % | 12,010,124 | 13:59:29 |
GS | Goldman Sachs | 424.2727 | 0.00 | 0.00 | 6.92 | 1.66 % | 1,827,446 | 13:59:19 |
HD | Home Depot | 339.60 | 0.00 | 0.00 | 3.49 | 1.04 % | 1,648,850 | 13:59:22 |
IBM | International Business M... | 184.60 | 0.00 | 0.00 | 2.70 | 1.48 % | 1,645,654 | 13:59:28 |
INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 20,567,458 | 13:59:24 |
IWM | iShares Russell 2000 | 199.175 | 0.00 | 0.00 | 3.88 | 1.98 % | 17,117,013 | 13:59:28 |
JNJ | Johnson and Johnson | 150.33 | 0.00 | 0.00 | 1.21 | 0.81 % | 4,536,275 | 13:59:29 |
JPM | JP Morgan Chase | 191.9002 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,444,385 | 13:59:29 |
KO | Coca Cola | 60.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 8,059,330 | 13:59:29 |
MCD | McDonalds | 276.83 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,686,314 | 13:59:30 |
META | Meta Platforms | 495.62 | 495.62 | 495.70 | 13.89 | 2.88 % | 9,533,068 | 13:59:26 |
MRK | Merck | 127.0301 | 0.00 | 0.00 | 0.0901 | 0.07 % | 3,432,860 | 13:59:27 |
MSFT | Microsoft | 407.70 | 407.64 | 407.70 | 6.74 | 1.68 % | 7,836,803 | 13:59:30 |
MU | Micron Technology | 112.48 | 112.48 | 112.50 | 3.36 | 3.08 % | 10,674,699 | 13:59:30 |
NKE | Nike | 94.4642 | 0.00 | 0.00 | 0.2742 | 0.29 % | 3,843,309 | 13:59:27 |
ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.55 | 0.48 % | 2,623,893 | 13:59:12 |
PYPL | PayPal | 64.67 | 64.66 | 64.67 | 1.48 | 2.34 % | 4,717,079 | 13:59:30 |
QCOM | QUALCOMM | 161.66 | 161.66 | 161.68 | 1.48 | 0.92 % | 2,863,822 | 13:59:27 |
QQQ | Invesco QQQ Trust Series 1 | 425.73 | 425.74 | 425.75 | 6.91 | 1.65 % | 28,008,412 | 13:59:29 |
SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | 2.33 | 7.27 % | 50,966,382 | 13:59:29 |
SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 6.23 | 1.25 % | 36,205,762 | 13:59:30 |
TRV | The Travelers Companies | 214.305 | 0.00 | 0.00 | 0.035 | 0.02 % | 392,045 | 13:59:07 |
TSLA | Tesla | 145.575 | 145.56 | 145.59 | 3.53 | 2.48 % | 69,677,030 | 13:59:30 |
V | Visa | 274.17 | 0.00 | 0.00 | 1.84 | 0.68 % | 2,748,064 | 13:59:30 |
VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 14,754,370 | 13:59:30 |
WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.20 | -0.03 | -0.16 % | 4,206,909 | 13:59:28 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,283,120 | 13:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions