We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.17 | 165.17 | 165.18 | -1.87 | -1.12 % | 37,832,575 | 14:00:29 |
| AMD | Advanced Micro Devices | 148.9582 | 148.94 | 148.96 | -6.12 | -3.95 % | 46,717,317 | 14:00:26 |
| AMZN | Amazon.com | 175.3799 | 175.38 | 175.39 | -3.84 | -2.14 % | 31,968,075 | 14:00:29 |
| AXP | American Express | 229.44 | 0.00 | 0.00 | 11.94 | 5.49 % | 4,668,312 | 14:00:33 |
| BA | Boeing | 171.18 | 0.00 | 0.00 | 0.95 | 0.56 % | 2,945,632 | 14:00:37 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 8,383,429 | 14:00:32 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 33,875,837 | 14:00:27 |
| COIN | Coinbase Global | 216.1101 | 216.11 | 216.24 | -1.97 | -0.90 % | 6,928,620 | 14:00:27 |
| CRM | Salesforce | 271.81 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,562,816 | 14:00:30 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.19 | -0.17 % | 5,465,318 | 14:00:37 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,432,991 | 14:00:27 |
| GOOGL | Alphabet | 154.479 | 154.48 | 154.49 | -1.53 | -0.98 % | 16,666,075 | 14:00:37 |
| GS | Goldman Sachs | 405.63 | 0.00 | 0.00 | 2.52 | 0.63 % | 1,452,199 | 14:00:27 |
| HD | Home Depot | 334.88 | 0.00 | 0.00 | 1.99 | 0.60 % | 1,355,432 | 14:00:37 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | 0.42 | 0.23 % | 1,314,055 | 14:00:32 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 27,526,886 | 14:00:37 |
| IWM | iShares Russell 2000 | 192.785 | 0.00 | 0.00 | -0.055 | -0.03 % | 26,932,703 | 14:00:37 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | 1.30 | 0.89 % | 3,675,148 | 14:00:37 |
| JPM | JP Morgan Chase | 184.53 | 0.00 | 0.00 | 3.28 | 1.81 % | 5,468,337 | 14:00:37 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,727,049 | 14:00:36 |
| MCD | McDonalds | 271.875 | 0.00 | 0.00 | 0.895 | 0.33 % | 1,428,320 | 14:00:32 |
| META | Meta Platforms | 485.315 | 485.17 | 485.45 | -16.49 | -3.29 % | 16,863,861 | 14:00:37 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.57 | 0.46 % | 3,245,360 | 14:00:35 |
| MSFT | Microsoft | 400.835 | 400.76 | 400.85 | -3.44 | -0.85 % | 17,175,276 | 14:00:29 |
| MU | Micron Technology | 107.12 | 107.12 | 107.12 | -4.81 | -4.30 % | 20,290,410 | 14:00:37 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,780,917 | 14:00:22 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,733,368 | 14:00:37 |
| PYPL | PayPal | 62.14 | 62.13 | 62.14 | 0.04 | 0.06 % | 7,138,685 | 14:00:34 |
| QCOM | QUALCOMM | 158.555 | 158.50 | 158.58 | -2.89 | -1.79 % | 4,082,347 | 14:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 416.94 | 416.94 | 416.96 | -6.47 | -1.53 % | 45,948,313 | 14:00:37 |
| SOXL | Direxion Daily Semicondu... | 31.935 | 0.00 | 0.00 | -2.98 | -8.52 % | 71,746,094 | 14:00:37 |
| SPY | SPDR S&P 500 | 496.90 | 0.00 | 0.00 | -2.62 | -0.52 % | 53,520,911 | 14:00:37 |
| TRV | The Travelers Companies | 214.47 | 0.00 | 0.00 | 4.05 | 1.92 % | 850,163 | 14:00:37 |
| TSLA | Tesla | 148.493 | 148.48 | 148.50 | -1.44 | -0.96 % | 61,556,588 | 14:00:37 |
| V | Visa | 269.63 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,854,353 | 14:00:37 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,129,900 | 14:00:34 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,351,164 | 14:00:36 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 11,827,144 | 14:00:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
