We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.485 | 166.48 | 166.49 | 0.645 | 0.39 % | 17,392,793 | 11:33:44 |
AMD | Advanced Micro Devices | 152.494 | 152.49 | 152.51 | 3.85 | 2.59 % | 21,835,367 | 11:33:44 |
AMZN | Amazon.com | 178.19 | 178.18 | 178.20 | 0.96 | 0.54 % | 14,535,725 | 11:33:44 |
AXP | American Express | 237.43 | 0.00 | 0.00 | 4.43 | 1.90 % | 1,143,359 | 11:33:44 |
BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,209,568 | 11:33:44 |
BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 8,082,540 | 11:33:44 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 14,218,842 | 11:33:43 |
COIN | Coinbase Global | 233.83 | 233.73 | 233.93 | 7.97 | 3.53 % | 4,528,392 | 11:33:37 |
CRM | Salesforce | 272.55 | 0.00 | 0.00 | -1.26 | -0.46 % | 2,959,541 | 11:33:41 |
DIS | Walt Disney | 113.30 | 0.00 | 0.00 | 1.31 | 1.17 % | 2,030,605 | 11:33:44 |
DOW | Dow | 56.80 | 0.00 | 0.00 | -0.19 | -0.33 % | 581,974 | 11:33:44 |
GOOGL | Alphabet | 158.41 | 158.41 | 158.42 | 2.13 | 1.36 % | 7,436,721 | 11:33:43 |
GS | Goldman Sachs | 421.93 | 0.00 | 0.00 | 4.58 | 1.10 % | 975,067 | 11:33:41 |
HD | Home Depot | 338.17 | 0.00 | 0.00 | 2.06 | 0.61 % | 1,105,722 | 11:33:40 |
IBM | International Business M... | 184.04 | 0.00 | 0.00 | 2.14 | 1.18 % | 953,813 | 11:33:40 |
INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 12,965,213 | 11:33:44 |
IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 3.00 | 1.54 % | 11,296,694 | 11:33:43 |
JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.59 | 0.40 % | 2,697,632 | 11:33:44 |
JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | 2.39 | 1.26 % | 2,488,350 | 11:33:44 |
KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 3,845,833 | 11:33:40 |
MCD | McDonalds | 275.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 733,898 | 11:33:35 |
META | Meta Platforms | 493.4147 | 493.35 | 493.51 | 11.68 | 2.43 % | 5,945,737 | 11:33:35 |
MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,320,169 | 11:33:44 |
MSFT | Microsoft | 406.36 | 406.39 | 406.46 | 5.40 | 1.35 % | 5,303,413 | 11:33:36 |
MU | Micron Technology | 111.62 | 111.61 | 111.64 | 2.50 | 2.29 % | 6,510,056 | 11:33:37 |
NKE | Nike | 94.24 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,334,542 | 11:33:44 |
ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,685,080 | 11:33:42 |
PYPL | PayPal | 64.2511 | 64.25 | 64.26 | 1.06 | 1.68 % | 3,042,862 | 11:33:40 |
QCOM | QUALCOMM | 161.265 | 161.24 | 161.27 | 1.09 | 0.68 % | 1,833,786 | 11:33:44 |
QQQ | Invesco QQQ Trust Series 1 | 424.48 | 424.47 | 424.48 | 5.66 | 1.35 % | 19,591,509 | 11:33:44 |
SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | 1.96 | 6.11 % | 38,096,028 | 11:33:44 |
SPY | SPDR S&P 500 | 504.62 | 0.00 | 0.00 | 4.90 | 0.98 % | 22,092,850 | 11:33:38 |
TRV | The Travelers Companies | 214.345 | 0.00 | 0.00 | 0.075 | 0.04 % | 218,582 | 11:33:43 |
TSLA | Tesla | 145.21 | 145.18 | 145.21 | 3.16 | 2.22 % | 44,147,225 | 11:33:36 |
V | Visa | 273.47 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,561,276 | 11:33:37 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 10,328,856 | 11:33:44 |
WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.125 | 0.69 % | 2,314,651 | 11:33:39 |
XOM | Exxon Mobil | 120.1404 | 0.00 | 0.00 | -0.4196 | -0.35 % | 4,214,473 | 11:33:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions