We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.0114 | 170.02 | 170.05 | 0.9914 | 0.59 % | 50,462,163 | 19:01:08 |
AMD | Advanced Micro Devices | 157.55 | 157.45 | 157.55 | 5.81 | 3.83 % | 38,872,090 | 19:01:10 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.07 | 3.41 | 1.93 % | 49,103,846 | 19:01:03 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,348 | 18:53:40 |
BA | Boeing | 166.75 | 0.00 | 0.00 | 2.42 | 1.47 % | 12,008,728 | 18:59:24 |
BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.77 | 1.03 % | 11,906,662 | 19:00:43 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 39,706,483 | 19:01:02 |
COIN | Coinbase Global | 226.00 | 225.83 | 226.03 | 1.63 | 0.73 % | 5,132,273 | 18:58:26 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,627,545 | 18:59:03 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 8,037,020 | 18:57:56 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.80 | 174.60 | 174.79 | 15.67 | 9.85 % | 53,358,007 | 19:01:06 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,013 | 18:55:53 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,279 | 18:25:19 |
IBM | International Business M... | 168.89 | 0.00 | 0.00 | -15.21 | -8.26 % | 16,697,554 | 19:00:56 |
INTC | Intel | 32.25 | 32.25 | 32.26 | -2.25 | -6.52 % | 66,215,456 | 19:01:05 |
IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | -1.54 | -0.78 % | 29,854,978 | 19:01:10 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 7,344,761 | 19:00:54 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,404,356 | 18:59:47 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,894,742 | 19:00:18 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,203 | 18:40:54 |
META | Meta Platforms | 444.45 | 444.42 | 444.70 | -49.05 | -9.94 % | 82,826,398 | 19:01:04 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,117 | 18:59:31 |
MSFT | Microsoft | 417.00 | 417.00 | 417.25 | 7.94 | 1.94 % | 40,466,775 | 19:01:05 |
MU | Micron Technology | 112.96 | 112.88 | 112.98 | 1.18 | 1.06 % | 17,290,512 | 19:01:10 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,129,337 | 19:00:00 |
ORCL | Oracle | 116.50 | 0.00 | 0.00 | 1.16 | 1.01 % | 6,566,394 | 18:59:46 |
PYPL | PayPal | 64.13 | 64.13 | 64.32 | -0.71 | -1.10 % | 11,165,236 | 18:58:41 |
QCOM | QUALCOMM | 163.30 | 163.31 | 163.75 | -0.33 | -0.20 % | 6,039,403 | 18:59:12 |
QQQ | Invesco QQQ Trust Series 1 | 429.40 | 429.27 | 429.31 | 2.89 | 0.68 % | 54,274,473 | 19:01:12 |
SOXL | Direxion Daily Semicondu... | 38.21 | 0.00 | 0.00 | 2.72 | 7.66 % | 80,446,127 | 19:01:07 |
SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 2.06 | 0.41 % | 69,024,085 | 19:01:12 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.48 | 172.46 | 172.49 | 10.35 | 6.38 % | 126,057,810 | 19:01:05 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,319 | 19:00:00 |
VZ | Verizon Communications | 39.1105 | 0.00 | 0.00 | -0.3795 | -0.96 % | 16,828,813 | 19:01:06 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,625,612 | 18:58:34 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,532,153 | 19:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions