We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.15 | 167.16 | 167.28 | 0.25 | 0.15 % | 21,456 | 04:15:42 |
AMD | Advanced Micro Devices | 154.22 | 154.15 | 154.25 | 1.95 | 1.28 % | 15,934 | 04:15:48 |
AMZN | Amazon.com | 180.38 | 180.27 | 180.49 | 0.84 | 0.47 % | 15,894 | 04:15:48 |
AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:59 |
BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 3,561 | 04:15:50 |
BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 43,629 | 04:15:50 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
COIN | Coinbase Global | 238.50 | 238.25 | 238.40 | 2.07 | 0.88 % | 3,343 | 04:15:52 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:13:22 |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:12:38 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:07 | |
GOOGL | Alphabet | 158.30 | 158.24 | 158.32 | 0.04 | 0.03 % | 14,159 | 04:15:41 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:15:53 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:15:42 |
IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:15:36 |
INTC | Intel | 34.56 | 34.60 | 34.64 | 0.28 | 0.82 % | 9,432 | 04:15:12 |
IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 9,319 | 04:15:53 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:11:43 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:15:46 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:02:01 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:15:53 |
META | Meta Platforms | 507.60 | 507.17 | 507.38 | 11.50 | 2.32 % | 21,544 | 04:15:54 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:14:55 |
MSFT | Microsoft | 409.28 | 409.11 | 409.30 | 1.71 | 0.42 % | 15,254 | 04:15:48 |
MU | Micron Technology | 114.05 | 114.05 | 114.18 | 1.59 | 1.41 % | 12,139 | 04:15:27 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 391 | 04:14:56 |
ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:15:19 |
PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,362 | 04:13:45 |
QCOM | QUALCOMM | 163.00 | 162.64 | 163.58 | 1.65 | 1.02 % | 2,835 | 04:14:59 |
QQQ | Invesco QQQ Trust Series 1 | 427.88 | 427.85 | 427.90 | 2.81 | 0.66 % | 52,411 | 04:15:57 |
SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.79 | 5.25 % | 387,755 | 04:15:51 |
SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 1.22 | 0.24 % | 19,360 | 04:15:53 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 160.22 | 160.17 | 160.29 | 15.54 | 10.74 % | 470,525 | 04:15:54 |
V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 964 | 04:15:08 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:14:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions