We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.84 | 170.83 | 170.84 | -2.47 | -1.43 % | 19,804,413 | 11:02:26 |
AMD | Advanced Micro Devices | 181.77 | 181.76 | 181.78 | 2.18 | 1.21 % | 24,434,552 | 11:02:27 |
AMZN | Amazon.com | 180.885 | 180.88 | 180.90 | 1.06 | 0.59 % | 11,189,628 | 11:02:26 |
AXP | American Express | 226.79 | 0.00 | 0.00 | -0.96 | -0.42 % | 398,627 | 11:02:27 |
BA | Boeing | 191.66 | 0.00 | 0.00 | -0.29 | -0.15 % | 1,050,449 | 11:02:18 |
BABA | Alibaba | 72.4399 | 0.00 | 0.00 | 0.8499 | 1.19 % | 4,665,228 | 11:02:27 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 8,284,646 | 11:02:18 |
COIN | Coinbase Global | 269.30 | 269.19 | 269.50 | 12.60 | 4.91 % | 4,217,934 | 11:02:27 |
CRM | Salesforce | 301.295 | 0.00 | 0.00 | -0.085 | -0.03 % | 1,071,103 | 11:02:26 |
DIS | Walt Disney | 122.30 | 0.00 | 0.00 | 1.32 | 1.09 % | 4,926,910 | 11:02:26 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 768,253 | 11:02:19 |
GOOGL | Alphabet | 150.68 | 150.67 | 150.69 | -0.19 | -0.13 % | 4,490,317 | 11:02:25 |
GS | Goldman Sachs | 416.21 | 0.00 | 0.00 | 0.96 | 0.23 % | 602,485 | 11:02:19 |
HD | Home Depot | 381.13 | 0.00 | 0.00 | -4.76 | -1.23 % | 1,057,221 | 11:02:19 |
IBM | International Business M... | 190.88 | 0.00 | 0.00 | 0.08 | 0.04 % | 511,673 | 11:02:27 |
INTC | Intel | 44.4722 | 44.47 | 44.48 | 0.7022 | 1.60 % | 14,613,032 | 11:02:27 |
IWM | iShares Russell 2000 | 210.8358 | 0.00 | 0.00 | 1.20 | 0.57 % | 11,125,479 | 11:02:21 |
JNJ | Johnson and Johnson | 158.64 | 0.00 | 0.00 | 0.68 | 0.43 % | 968,227 | 11:02:27 |
JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,662,551 | 11:02:23 |
KO | Coca Cola | 61.225 | 0.00 | 0.00 | 0.195 | 0.32 % | 2,332,734 | 11:02:26 |
MCD | McDonalds | 283.02 | 0.00 | 0.00 | 1.00 | 0.35 % | 697,498 | 11:02:18 |
META | Meta Platforms | 489.88 | 489.85 | 489.92 | -3.98 | -0.81 % | 3,490,944 | 11:02:18 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,737,201 | 11:02:25 |
MSFT | Microsoft | 421.315 | 421.35 | 421.34 | -0.115 | -0.03 % | 3,863,800 | 11:02:18 |
MU | Micron Technology | 118.52 | 118.51 | 118.53 | -0.73 | -0.61 % | 7,377,291 | 11:02:27 |
NKE | Nike | 93.86 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,613,606 | 11:02:27 |
ORCL | Oracle | 125.59 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,164,977 | 11:02:27 |
PYPL | PayPal | 67.105 | 67.11 | 67.12 | 0.535 | 0.80 % | 2,552,735 | 11:02:19 |
QCOM | QUALCOMM | 168.51 | 168.49 | 168.53 | -0.62 | -0.37 % | 922,777 | 11:02:21 |
QQQ | Invesco QQQ Trust Series 1 | 444.755 | 444.75 | 444.76 | -0.075 | -0.02 % | 9,421,109 | 11:02:26 |
SOXL | Direxion Daily Semicondu... | 46.5975 | 0.00 | 0.00 | 0.0975 | 0.21 % | 19,167,676 | 11:02:27 |
SPY | SPDR S&P 500 | 523.37 | 0.00 | 0.00 | 0.20 | 0.04 % | 15,686,380 | 11:02:27 |
TRV | The Travelers Companies | 229.83 | 0.00 | 0.00 | 1.00 | 0.44 % | 121,553 | 11:02:13 |
TSLA | Tesla | 177.5448 | 177.54 | 177.57 | -2.29 | -1.27 % | 31,005,201 | 11:02:21 |
V | Visa | 278.50 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,216,829 | 11:02:27 |
VZ | Verizon Communications | 41.78 | 0.00 | 0.00 | 0.24 | 0.58 % | 3,612,380 | 11:02:25 |
WBA | Walgreens Boots Alliance | 21.205 | 21.20 | 21.21 | 0.185 | 0.88 % | 14,908,058 | 11:02:24 |
XOM | Exxon Mobil | 115.63 | 0.00 | 0.00 | 0.66 | 0.57 % | 3,364,984 | 11:02:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions