We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.135 | 168.14 | 168.14 | 0.135 | 0.08 % | 11,053,542 | 10:46:41 |
| AMD | Advanced Micro Devices | 156.1601 | 156.17 | 156.18 | 2.14 | 1.39 % | 20,287,297 | 10:46:46 |
| AMZN | Amazon.com | 181.87 | 181.88 | 181.89 | 0.59 | 0.33 % | 7,540,994 | 10:46:37 |
| AXP | American Express | 219.985 | 0.00 | 0.00 | 2.32 | 1.06 % | 574,560 | 10:46:45 |
| BA | Boeing | 171.7801 | 0.00 | 0.00 | 1.57 | 0.92 % | 1,591,271 | 10:46:46 |
| BABA | Alibaba | 69.42 | 0.00 | 0.00 | 0.60 | 0.87 % | 2,498,992 | 10:46:33 |
| BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.61 | 1.73 % | 7,823,247 | 10:46:37 |
| COIN | Coinbase Global | 225.92 | 225.82 | 226.00 | 12.14 | 5.68 % | 3,434,704 | 10:46:46 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | -2.35 | -0.85 % | 906,859 | 10:46:46 |
| DIS | Walt Disney | 113.885 | 0.00 | 0.00 | 0.945 | 0.84 % | 1,045,161 | 10:46:36 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | 0.095 | 0.17 % | 499,710 | 10:46:45 |
| GOOGL | Alphabet | 155.84 | 155.83 | 155.85 | 0.37 | 0.24 % | 4,436,486 | 10:46:39 |
| GS | Goldman Sachs | 406.50 | 0.00 | 0.00 | 2.59 | 0.64 % | 722,295 | 10:46:46 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 2.70 | 0.81 % | 652,660 | 10:46:40 |
| IBM | International Business M... | 183.005 | 0.00 | 0.00 | -0.095 | -0.05 % | 659,103 | 10:46:46 |
| INTC | Intel | 35.525 | 35.52 | 35.53 | -0.155 | -0.43 % | 8,165,355 | 10:46:46 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | 2.02 | 1.05 % | 8,165,817 | 10:46:46 |
| JNJ | Johnson and Johnson | 145.33 | 0.00 | 0.00 | 0.56 | 0.39 % | 2,219,444 | 10:46:42 |
| JPM | JP Morgan Chase | 183.195 | 0.00 | 0.00 | 3.12 | 1.73 % | 2,524,493 | 10:46:37 |
| KO | Coca Cola | 58.77 | 0.00 | 0.00 | 0.26 | 0.44 % | 1,974,626 | 10:46:46 |
| MCD | McDonalds | 270.74 | 0.00 | 0.00 | 0.79 | 0.29 % | 554,411 | 10:46:44 |
| META | Meta Platforms | 509.72 | 509.60 | 509.74 | 15.55 | 3.15 % | 4,827,084 | 10:46:46 |
| MRK | Merck | 124.84 | 0.00 | 0.00 | -0.53 | -0.42 % | 914,211 | 10:46:39 |
| MSFT | Microsoft | 409.47 | 409.48 | 409.52 | -2.37 | -0.58 % | 4,908,859 | 10:46:46 |
| MU | Micron Technology | 116.60 | 116.59 | 116.62 | 0.27 | 0.23 % | 6,576,506 | 10:46:39 |
| NKE | Nike | 95.425 | 0.00 | 0.00 | 0.585 | 0.62 % | 1,708,288 | 10:46:46 |
| ORCL | Oracle | 117.875 | 0.00 | 0.00 | -0.795 | -0.67 % | 1,159,420 | 10:46:46 |
| PYPL | PayPal | 63.175 | 63.17 | 63.18 | -0.085 | -0.13 % | 1,732,250 | 10:46:45 |
| QCOM | QUALCOMM | 163.22 | 163.21 | 163.25 | -1.10 | -0.67 % | 2,287,737 | 10:46:45 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.19 | 427.19 | 1.38 | 0.32 % | 13,727,798 | 10:46:46 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | -0.73 | -1.97 % | 35,158,363 | 10:46:46 |
| SPY | SPDR S&P 500 | 503.13 | 0.00 | 0.00 | 2.58 | 0.52 % | 15,502,411 | 10:46:37 |
| TRV | The Travelers Companies | 209.56 | 0.00 | 0.00 | 2.98 | 1.44 % | 445,080 | 10:46:46 |
| TSLA | Tesla | 151.42 | 151.41 | 151.44 | -4.03 | -2.59 % | 38,138,802 | 10:46:46 |
| V | Visa | 272.91 | 0.00 | 0.00 | 0.22 | 0.08 % | 669,167 | 10:46:45 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.165 | 0.41 % | 2,891,808 | 10:46:38 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.02 | -0.11 % | 1,390,007 | 10:46:39 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | 0.43 | 0.36 % | 2,949,700 | 10:46:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
