We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.4999 | 168.49 | 168.50 | -0.5201 | -0.31 % | 20,031,214 | 11:56:41 |
AMD | Advanced Micro Devices | 152.825 | 152.80 | 152.82 | 1.09 | 0.72 % | 21,178,418 | 11:56:42 |
AMZN | Amazon.com | 171.79 | 171.79 | 171.80 | -4.80 | -2.72 % | 19,801,823 | 11:56:42 |
AXP | American Express | 237.12 | 0.00 | 0.00 | -2.00 | -0.84 % | 950,686 | 11:56:34 |
BA | Boeing | 160.6353 | 0.00 | 0.00 | -3.69 | -2.25 % | 5,584,714 | 11:56:35 |
BABA | Alibaba | 74.78 | 0.00 | 0.00 | 0.15 | 0.20 % | 5,752,622 | 11:56:37 |
BAC | Bank of America | 37.735 | 0.00 | 0.00 | -0.585 | -1.53 % | 13,597,441 | 11:56:40 |
COIN | Coinbase Global | 221.75 | 221.73 | 221.93 | -2.62 | -1.17 % | 3,171,318 | 11:56:41 |
CRM | Salesforce | 271.33 | 0.00 | 0.00 | -4.86 | -1.76 % | 1,642,420 | 11:56:35 |
DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -1.87 | -1.64 % | 2,946,901 | 11:56:42 |
DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,180,993 | 11:56:41 |
GOOGL | Alphabet | 156.10 | 156.10 | 156.11 | -3.03 | -1.90 % | 17,437,748 | 11:56:42 |
GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | -5.59 | -1.32 % | 728,856 | 11:56:41 |
HD | Home Depot | 331.23 | 0.00 | 0.00 | -1.78 | -0.53 % | 1,325,808 | 11:56:36 |
IBM | International Business M... | 166.16 | 0.00 | 0.00 | -17.94 | -9.74 % | 8,341,641 | 11:56:42 |
INTC | Intel | 34.7483 | 34.74 | 34.75 | 0.2483 | 0.72 % | 18,298,572 | 11:56:42 |
IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -2.75 | -1.39 % | 13,993,272 | 11:56:42 |
JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,510,330 | 11:56:33 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | -0.42 | -0.22 % | 3,100,652 | 11:56:32 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 8,692,962 | 11:56:41 |
MCD | McDonalds | 276.82 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,425,160 | 11:56:42 |
META | Meta Platforms | 430.025 | 430.00 | 430.11 | -63.48 | -12.86 % | 52,773,321 | 11:56:35 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,790,709 | 11:56:42 |
MSFT | Microsoft | 392.14 | 392.12 | 392.14 | -16.92 | -4.14 % | 15,173,216 | 11:56:42 |
MU | Micron Technology | 111.32 | 111.30 | 111.33 | -0.46 | -0.41 % | 5,631,572 | 11:56:43 |
NKE | Nike | 93.438 | 0.00 | 0.00 | -1.20 | -1.27 % | 1,964,388 | 11:56:31 |
ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 1,537,830 | 11:56:43 |
PYPL | PayPal | 63.57 | 63.56 | 63.58 | -1.27 | -1.96 % | 5,266,722 | 11:56:42 |
QCOM | QUALCOMM | 162.02 | 162.03 | 162.06 | -1.61 | -0.98 % | 1,753,873 | 11:56:43 |
QQQ | Invesco QQQ Trust Series 1 | 420.23 | 420.22 | 420.23 | -6.28 | -1.47 % | 23,593,408 | 11:56:43 |
SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 45,974,348 | 11:56:43 |
SPY | SPDR S&P 500 | 499.69 | 0.00 | 0.00 | -5.72 | -1.13 % | 26,846,479 | 11:56:43 |
TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | -1.64 | -0.77 % | 240,841 | 11:56:43 |
TSLA | Tesla | 164.37 | 164.37 | 164.39 | 2.24 | 1.38 % | 55,603,522 | 11:56:43 |
V | Visa | 274.78 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,952,743 | 11:56:41 |
VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 5,927,496 | 11:56:42 |
WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.10 | -0.56 % | 2,297,206 | 11:56:39 |
XOM | Exxon Mobil | 120.53 | 0.00 | 0.00 | -0.52 | -0.43 % | 6,161,376 | 11:56:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions