We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.265 | 169.26 | 169.27 | 0.245 | 0.14 % | 23,787,301 | 12:53:49 |
AMD | Advanced Micro Devices | 153.47 | 153.46 | 153.47 | 1.73 | 1.14 % | 24,819,740 | 12:53:44 |
AMZN | Amazon.com | 172.15 | 172.14 | 172.15 | -4.44 | -2.51 % | 23,206,694 | 12:53:48 |
AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,158,410 | 12:53:49 |
BA | Boeing | 162.64 | 0.00 | 0.00 | -1.69 | -1.03 % | 7,598,599 | 12:53:49 |
BABA | Alibaba | 74.8399 | 0.00 | 0.00 | 0.2099 | 0.28 % | 6,797,576 | 12:53:44 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 18,809,125 | 12:53:49 |
COIN | Coinbase Global | 223.115 | 223.01 | 223.22 | -1.26 | -0.56 % | 3,040,474 | 12:53:49 |
CRM | Salesforce | 271.925 | 0.00 | 0.00 | -4.27 | -1.54 % | 2,136,821 | 12:53:48 |
DIS | Walt Disney | 112.265 | 0.00 | 0.00 | -1.66 | -1.45 % | 3,594,967 | 12:53:48 |
DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,764,692 | 12:53:36 |
GOOGL | Alphabet | 155.56 | 155.56 | 155.57 | -3.57 | -2.24 % | 25,201,393 | 12:53:50 |
GS | Goldman Sachs | 417.1875 | 0.00 | 0.00 | -5.85 | -1.38 % | 848,810 | 12:53:41 |
HD | Home Depot | 332.005 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,430,020 | 12:53:45 |
IBM | International Business M... | 166.88 | 0.00 | 0.00 | -17.22 | -9.35 % | 9,753,951 | 12:53:50 |
INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 23,855,960 | 12:53:50 |
IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 16,856,629 | 12:53:50 |
JNJ | Johnson and Johnson | 146.715 | 0.00 | 0.00 | -1.82 | -1.22 % | 3,092,690 | 12:53:47 |
JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,814,440 | 12:53:49 |
KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 9,498,368 | 12:53:34 |
MCD | McDonalds | 278.175 | 0.00 | 0.00 | 1.43 | 0.51 % | 1,934,758 | 12:53:40 |
META | Meta Platforms | 436.77 | 436.66 | 436.88 | -56.73 | -11.50 % | 59,080,740 | 12:53:41 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,371,579 | 12:53:49 |
MSFT | Microsoft | 394.875 | 394.86 | 394.88 | -14.19 | -3.47 % | 20,511,322 | 12:53:41 |
MU | Micron Technology | 112.22 | 112.20 | 112.22 | 0.44 | 0.39 % | 6,768,637 | 12:53:49 |
NKE | Nike | 93.76 | 0.00 | 0.00 | -0.88 | -0.93 % | 2,364,883 | 12:53:49 |
ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,816,483 | 12:53:47 |
PYPL | PayPal | 63.64 | 63.64 | 63.66 | -1.20 | -1.85 % | 5,428,563 | 12:53:39 |
QCOM | QUALCOMM | 162.41 | 162.39 | 162.42 | -1.22 | -0.75 % | 2,264,908 | 12:53:50 |
QQQ | Invesco QQQ Trust Series 1 | 422.2422 | 422.23 | 422.25 | -4.27 | -1.00 % | 31,173,844 | 12:53:50 |
SOXL | Direxion Daily Semicondu... | 36.7751 | 0.00 | 0.00 | 1.29 | 3.62 % | 52,023,695 | 12:53:50 |
SPY | SPDR S&P 500 | 501.405 | 0.00 | 0.00 | -4.01 | -0.79 % | 33,195,427 | 12:53:50 |
TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 377,226 | 12:53:17 |
TSLA | Tesla | 163.9402 | 163.93 | 163.95 | 1.81 | 1.12 % | 71,367,635 | 12:53:41 |
V | Visa | 274.585 | 0.00 | 0.00 | -0.435 | -0.16 % | 2,566,161 | 12:53:47 |
VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,462,560 | 12:53:47 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 2,844,807 | 12:53:50 |
XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,094,102 | 12:53:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions