We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.955 | 168.96 | 168.97 | 2.06 | 1.23 % | 27,734,375 | 14:03:41 |
| AMD | Advanced Micro Devices | 151.705 | 151.69 | 151.71 | -0.565 | -0.37 % | 32,870,656 | 14:03:41 |
| AMZN | Amazon.com | 177.27 | 177.26 | 177.27 | -2.27 | -1.26 % | 20,077,786 | 14:03:42 |
| AXP | American Express | 240.39 | 0.00 | 0.00 | 1.43 | 0.60 % | 2,145,614 | 14:03:43 |
| BA | Boeing | 165.50 | 0.00 | 0.00 | -3.68 | -2.18 % | 13,573,876 | 14:03:42 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 1.67 | 2.30 % | 10,434,200 | 14:03:41 |
| BAC | Bank of America | 38.4489 | 0.00 | 0.00 | 0.0789 | 0.21 % | 16,115,026 | 14:03:42 |
| COIN | Coinbase Global | 230.879 | 230.66 | 230.90 | -5.55 | -2.35 % | 4,382,318 | 14:03:47 |
| CRM | Salesforce | 277.47 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,865,567 | 14:03:44 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,659,904 | 14:03:34 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,989,956 | 14:03:46 |
| GOOGL | Alphabet | 158.845 | 158.84 | 158.85 | 0.585 | 0.37 % | 12,773,945 | 14:03:48 |
| GS | Goldman Sachs | 423.56 | 0.00 | 0.00 | -0.44 | -0.10 % | 985,968 | 14:03:45 |
| HD | Home Depot | 332.9991 | 0.00 | 0.00 | -6.00 | -1.77 % | 1,979,187 | 14:03:48 |
| IBM | International Business M... | 183.325 | 0.00 | 0.00 | 1.14 | 0.62 % | 3,338,711 | 14:03:42 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.52 | 1.52 % | 22,711,137 | 14:03:42 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 17,545,961 | 14:03:48 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -1.07 | -0.72 % | 4,240,811 | 14:03:47 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,378,448 | 14:03:42 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,083,854 | 14:03:44 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,543,136 | 14:03:37 |
| META | Meta Platforms | 492.40 | 492.18 | 492.42 | -3.70 | -0.75 % | 16,651,682 | 14:03:41 |
| MRK | Merck | 127.17 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,850,115 | 14:03:31 |
| MSFT | Microsoft | 409.695 | 409.68 | 409.72 | 2.13 | 0.52 % | 8,243,325 | 14:03:48 |
| MU | Micron Technology | 111.1634 | 111.16 | 111.19 | -1.30 | -1.15 % | 12,801,143 | 14:03:47 |
| NKE | Nike | 95.0301 | 0.00 | 0.00 | 1.01 | 1.07 % | 3,397,048 | 14:03:31 |
| ORCL | Oracle | 114.945 | 0.00 | 0.00 | -0.145 | -0.13 % | 2,740,802 | 14:03:42 |
| PYPL | PayPal | 64.755 | 64.75 | 64.76 | 0.325 | 0.50 % | 4,567,122 | 14:03:43 |
| QCOM | QUALCOMM | 163.20 | 163.22 | 163.24 | 1.85 | 1.15 % | 3,003,760 | 14:03:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.06 | 427.05 | 427.06 | 1.99 | 0.47 % | 33,164,531 | 14:03:41 |
| SOXL | Direxion Daily Semicondu... | 35.58 | 0.00 | 0.00 | 1.47 | 4.31 % | 62,025,132 | 14:03:48 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 34,635,002 | 14:03:42 |
| TRV | The Travelers Companies | 214.3817 | 0.00 | 0.00 | 0.0617 | 0.03 % | 513,834 | 14:03:36 |
| TSLA | Tesla | 161.59 | 161.58 | 161.60 | 16.91 | 11.69 % | 144,959,998 | 14:03:48 |
| V | Visa | 276.54 | 0.00 | 0.00 | 2.43 | 0.89 % | 4,574,787 | 14:03:48 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,772,712 | 14:03:48 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | -0.305 | -1.69 % | 6,350,817 | 14:03:48 |
| XOM | Exxon Mobil | 120.955 | 0.00 | 0.00 | -0.075 | -0.06 % | 7,088,393 | 14:03:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
