We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.25 | 170.17 | 170.25 | 1.23 | 0.73 % | 50,327,444 | 17:35:27 |
AMD | Advanced Micro Devices | 155.46 | 155.38 | 155.58 | 3.72 | 2.45 % | 38,562,859 | 17:35:28 |
AMZN | Amazon.com | 179.00 | 179.00 | 179.23 | 2.41 | 1.36 % | 48,573,714 | 17:35:31 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,476 | 17:32:16 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,995,702 | 17:34:55 |
BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,849,228 | 17:33:42 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 41,066,837 | 17:35:02 |
COIN | Coinbase Global | 226.76 | 226.58 | 226.77 | 2.39 | 1.07 % | 5,102,934 | 17:35:09 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,624,581 | 17:29:52 |
DIS | Walt Disney | 112.8356 | 0.00 | 0.00 | -1.08 | -0.95 % | 8,029,420 | 17:35:08 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,773 | 17:33:54 |
GOOGL | Alphabet | 176.39 | 176.38 | 176.39 | 17.26 | 10.85 % | 52,199,634 | 17:35:36 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,385 | 17:04:44 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,644,415 | 17:28:57 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,692,621 | 17:35:36 |
INTC | Intel | 32.20 | 32.20 | 32.22 | -2.30 | -6.67 % | 65,340,554 | 17:35:19 |
IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | -1.18 | -0.60 % | 29,734,129 | 17:35:37 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,338,542 | 17:35:23 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,400,620 | 17:29:00 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 19,091,678 | 17:33:22 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,774 | 17:28:49 |
META | Meta Platforms | 445.65 | 445.50 | 445.67 | -47.85 | -9.70 % | 82,665,697 | 17:35:31 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,511 | 17:29:00 |
MSFT | Microsoft | 413.01 | 412.80 | 413.42 | 3.95 | 0.97 % | 38,944,523 | 17:35:37 |
MU | Micron Technology | 113.217 | 112.92 | 113.00 | 1.44 | 1.29 % | 17,243,878 | 17:35:33 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,125,010 | 17:32:29 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,556,188 | 17:33:55 |
PYPL | PayPal | 64.25 | 64.21 | 64.26 | -0.59 | -0.91 % | 11,697,726 | 17:35:33 |
QCOM | QUALCOMM | 164.50 | 164.08 | 164.48 | 0.87 | 0.53 % | 6,020,819 | 17:34:04 |
QQQ | Invesco QQQ Trust Series 1 | 429.59 | 429.52 | 429.56 | 3.08 | 0.72 % | 53,631,580 | 17:35:31 |
SOXL | Direxion Daily Semicondu... | 38.00 | 0.00 | 0.00 | 2.51 | 7.07 % | 79,917,711 | 17:35:31 |
SPY | SPDR S&P 500 | 507.35 | 0.00 | 0.00 | 1.94 | 0.38 % | 68,653,172 | 17:35:24 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,419 | 16:46:45 |
TSLA | Tesla | 172.30 | 172.25 | 172.38 | 10.17 | 6.27 % | 125,541,382 | 17:35:35 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,179 | 17:24:20 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,359,657 | 17:28:11 |
WBA | Walgreens Boots Alliance | 17.62 | 17.57 | 17.62 | -0.19 | -1.07 % | 7,844,521 | 17:32:17 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,509,897 | 17:34:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions