We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.01 | 169.00 | 169.01 | 2.11 | 1.26 % | 33,748,245 | 15:37:47 |
AMD | Advanced Micro Devices | 151.5603 | 151.56 | 151.57 | -0.7097 | -0.47 % | 38,263,230 | 15:37:50 |
AMZN | Amazon.com | 176.85 | 176.85 | 176.86 | -2.69 | -1.50 % | 24,071,853 | 15:37:50 |
AXP | American Express | 239.06 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,953,787 | 15:37:50 |
BA | Boeing | 164.765 | 0.00 | 0.00 | -4.42 | -2.61 % | 18,398,057 | 15:37:49 |
BABA | Alibaba | 74.59 | 0.00 | 0.00 | 2.08 | 2.87 % | 13,489,977 | 15:37:46 |
BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 20,533,994 | 15:37:48 |
COIN | Coinbase Global | 225.90 | 225.82 | 226.01 | -10.53 | -4.45 % | 5,269,037 | 15:37:49 |
CRM | Salesforce | 276.545 | 0.00 | 0.00 | -0.135 | -0.05 % | 2,577,372 | 15:37:42 |
DIS | Walt Disney | 113.915 | 0.00 | 0.00 | 0.205 | 0.18 % | 4,492,054 | 15:37:50 |
DOW | Dow | 57.02 | 0.00 | 0.00 | 0.28 | 0.49 % | 3,131,935 | 15:37:41 |
GOOGL | Alphabet | 159.1795 | 159.17 | 159.18 | 0.9195 | 0.58 % | 15,837,862 | 15:37:50 |
GS | Goldman Sachs | 422.15 | 0.00 | 0.00 | -1.85 | -0.44 % | 1,205,924 | 15:37:45 |
HD | Home Depot | 332.395 | 0.00 | 0.00 | -6.61 | -1.95 % | 2,642,636 | 15:37:48 |
IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.03 | 1.11 % | 4,705,501 | 15:37:50 |
INTC | Intel | 34.6833 | 34.68 | 34.69 | 0.4033 | 1.18 % | 29,320,973 | 15:37:48 |
IWM | iShares Russell 2000 | 197.45 | 0.00 | 0.00 | -1.12 | -0.56 % | 21,892,770 | 15:37:48 |
JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.81 | -0.54 % | 5,737,582 | 15:37:50 |
JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | 0.61 | 0.32 % | 4,534,328 | 15:37:49 |
KO | Coca Cola | 61.605 | 0.00 | 0.00 | 0.965 | 1.59 % | 12,732,090 | 15:37:48 |
MCD | McDonalds | 276.275 | 0.00 | 0.00 | -0.605 | -0.22 % | 3,100,834 | 15:37:38 |
META | Meta Platforms | 493.71 | 493.63 | 493.76 | -2.39 | -0.48 % | 20,525,203 | 15:37:47 |
MRK | Merck | 127.36 | 0.00 | 0.00 | 0.48 | 0.38 % | 4,708,583 | 15:37:50 |
MSFT | Microsoft | 408.86 | 408.84 | 408.87 | 1.29 | 0.32 % | 9,839,547 | 15:37:47 |
MU | Micron Technology | 111.305 | 111.29 | 111.32 | -1.16 | -1.03 % | 15,120,185 | 15:37:49 |
NKE | Nike | 94.605 | 0.00 | 0.00 | 0.585 | 0.62 % | 4,908,534 | 15:37:48 |
ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,581,067 | 15:37:49 |
PYPL | PayPal | 64.84 | 64.83 | 64.84 | 0.41 | 0.64 % | 5,781,773 | 15:37:49 |
QCOM | QUALCOMM | 163.095 | 163.08 | 163.11 | 1.75 | 1.08 % | 3,622,142 | 15:37:48 |
QQQ | Invesco QQQ Trust Series 1 | 426.525 | 426.52 | 426.53 | 1.46 | 0.34 % | 40,271,639 | 15:37:49 |
SOXL | Direxion Daily Semicondu... | 35.4001 | 0.00 | 0.00 | 1.29 | 3.78 % | 73,039,264 | 15:37:50 |
SPY | SPDR S&P 500 | 505.58 | 0.00 | 0.00 | -0.07 | -0.01 % | 42,867,063 | 15:37:50 |
TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | -0.69 | -0.32 % | 691,758 | 15:37:43 |
TSLA | Tesla | 162.22 | 162.19 | 162.21 | 17.54 | 12.12 % | 165,169,992 | 15:37:47 |
V | Visa | 276.30 | 0.00 | 0.00 | 2.19 | 0.80 % | 5,272,720 | 15:37:50 |
VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.18 | -0.45 % | 9,896,484 | 15:37:46 |
WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | -0.16 | -0.89 % | 7,693,883 | 15:37:50 |
XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,934,065 | 15:37:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions