We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4827 | 166.48 | 166.49 | 0.6427 | 0.39 % | 14,387,016 | 11:04:41 |
| AMD | Advanced Micro Devices | 152.12 | 152.14 | 152.15 | 3.48 | 2.34 % | 19,392,403 | 11:04:50 |
| AMZN | Amazon.com | 177.3701 | 177.37 | 177.39 | 0.1401 | 0.08 % | 12,916,675 | 11:04:41 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | 3.46 | 1.48 % | 931,422 | 11:04:50 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -1.01 | -0.59 % | 1,696,545 | 11:04:50 |
| BABA | Alibaba | 72.27 | 0.00 | 0.00 | 1.59 | 2.25 % | 7,123,067 | 11:04:49 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 11,250,068 | 11:04:43 |
| COIN | Coinbase Global | 235.05 | 234.98 | 235.23 | 9.19 | 4.07 % | 4,084,932 | 11:04:45 |
| CRM | Salesforce | 273.09 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,551,431 | 11:04:50 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.97 | 0.87 % | 1,526,792 | 11:04:50 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.21 | -0.37 % | 469,538 | 11:04:50 |
| GOOGL | Alphabet | 157.875 | 157.87 | 157.88 | 1.60 | 1.02 % | 6,496,449 | 11:04:50 |
| GS | Goldman Sachs | 421.00 | 0.00 | 0.00 | 3.65 | 0.87 % | 817,796 | 11:04:50 |
| HD | Home Depot | 337.37 | 0.00 | 0.00 | 1.26 | 0.37 % | 605,733 | 11:04:50 |
| IBM | International Business M... | 184.145 | 0.00 | 0.00 | 2.25 | 1.23 % | 752,243 | 11:04:42 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 11,145,618 | 11:04:50 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | 2.74 | 1.40 % | 9,741,559 | 11:04:50 |
| JNJ | Johnson and Johnson | 149.22 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,239,074 | 11:04:40 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | 2.10 | 1.11 % | 2,128,208 | 11:04:50 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.19 | -0.31 % | 3,356,905 | 11:04:49 |
| MCD | McDonalds | 276.41 | 0.00 | 0.00 | 0.83 | 0.30 % | 657,416 | 11:04:42 |
| META | Meta Platforms | 491.94 | 491.93 | 492.13 | 10.21 | 2.12 % | 5,247,441 | 11:04:50 |
| MRK | Merck | 127.4402 | 0.00 | 0.00 | 0.5002 | 0.39 % | 1,898,207 | 11:04:50 |
| MSFT | Microsoft | 406.415 | 406.37 | 406.44 | 5.46 | 1.36 % | 4,623,213 | 11:04:50 |
| MU | Micron Technology | 111.28 | 111.24 | 111.28 | 2.16 | 1.98 % | 5,775,357 | 11:04:50 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,914,276 | 11:04:50 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 1,393,209 | 11:04:50 |
| PYPL | PayPal | 64.08 | 64.08 | 64.09 | 0.89 | 1.41 % | 2,632,899 | 11:04:50 |
| QCOM | QUALCOMM | 161.15 | 161.12 | 161.18 | 0.97 | 0.61 % | 1,614,768 | 11:04:50 |
| QQQ | Invesco QQQ Trust Series 1 | 423.76 | 423.76 | 423.75 | 4.94 | 1.18 % | 15,857,445 | 11:04:50 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 1.81 | 5.64 % | 34,307,287 | 11:04:50 |
| SPY | SPDR S&P 500 | 504.27 | 0.00 | 0.00 | 4.55 | 0.91 % | 18,930,118 | 11:04:50 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.47 | -0.22 % | 180,322 | 11:04:50 |
| TSLA | Tesla | 144.545 | 144.53 | 144.56 | 2.50 | 1.76 % | 38,603,647 | 11:04:44 |
| V | Visa | 274.02 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,325,970 | 11:04:49 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 9,118,604 | 11:04:49 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.28 | 18.29 | 0.06 | 0.33 % | 1,949,069 | 11:04:38 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.42 | -0.35 % | 3,478,275 | 11:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
