We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 168.90 | -0.12 | -0.07 % | 21,888,988 | 12:23:17 |
| AMD | Advanced Micro Devices | 153.1406 | 153.12 | 153.14 | 1.40 | 0.92 % | 22,996,100 | 12:23:17 |
| AMZN | Amazon.com | 172.28 | 172.28 | 172.29 | -4.31 | -2.44 % | 26,860,232 | 12:23:17 |
| AXP | American Express | 237.72 | 0.00 | 0.00 | -1.40 | -0.59 % | 1,071,621 | 12:23:17 |
| BA | Boeing | 162.19 | 0.00 | 0.00 | -2.14 | -1.30 % | 6,580,397 | 12:23:16 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,228,301 | 12:23:17 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,566,473 | 12:23:17 |
| COIN | Coinbase Global | 222.75 | 222.56 | 222.73 | -1.62 | -0.72 % | 3,336,580 | 12:23:22 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -4.57 | -1.65 % | 1,791,390 | 12:23:21 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,659,414 | 12:23:17 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,368,787 | 12:23:18 |
| GOOGL | Alphabet | 155.97 | 155.95 | 155.97 | -3.16 | -1.99 % | 22,914,943 | 12:23:17 |
| GS | Goldman Sachs | 418.35 | 0.00 | 0.00 | -4.69 | -1.11 % | 799,467 | 12:23:12 |
| HD | Home Depot | 332.0601 | 0.00 | 0.00 | -0.9499 | -0.29 % | 1,452,403 | 12:23:12 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -17.57 | -9.54 % | 9,094,240 | 12:23:22 |
| INTC | Intel | 34.7499 | 34.74 | 34.75 | 0.2499 | 0.72 % | 19,413,444 | 12:23:16 |
| IWM | iShares Russell 2000 | 195.325 | 0.00 | 0.00 | -2.36 | -1.19 % | 14,801,767 | 12:23:15 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 3,058,398 | 12:23:22 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,398,488 | 12:23:17 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,099,651 | 12:23:12 |
| MCD | McDonalds | 277.71 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,684,223 | 12:23:18 |
| META | Meta Platforms | 435.885 | 435.82 | 435.97 | -57.62 | -11.67 % | 50,879,690 | 12:23:16 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,576,930 | 12:23:21 |
| MSFT | Microsoft | 393.77 | 393.73 | 393.76 | -15.29 | -3.74 % | 19,267,421 | 12:23:19 |
| MU | Micron Technology | 112.30 | 112.28 | 112.31 | 0.52 | 0.47 % | 7,261,812 | 12:23:20 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,193,905 | 12:23:17 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,758,805 | 12:23:21 |
| PYPL | PayPal | 63.56 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,096,980 | 12:23:15 |
| QCOM | QUALCOMM | 162.34 | 162.31 | 162.33 | -1.29 | -0.79 % | 1,900,850 | 12:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.47 | 421.48 | -5.04 | -1.18 % | 26,280,371 | 12:23:17 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | 1.03 | 2.90 % | 46,127,646 | 12:23:22 |
| SPY | SPDR S&P 500 | 500.965 | 0.00 | 0.00 | -4.45 | -0.88 % | 30,275,245 | 12:23:17 |
| TRV | The Travelers Companies | 212.5328 | 0.00 | 0.00 | -0.8972 | -0.42 % | 317,845 | 12:23:01 |
| TSLA | Tesla | 163.85 | 163.85 | 163.86 | 1.72 | 1.06 % | 60,403,101 | 12:23:21 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.78 | 0.28 % | 2,386,809 | 12:23:22 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,416,467 | 12:23:17 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 2,584,095 | 12:23:19 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | -0.27 | -0.22 % | 6,163,334 | 12:23:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
