We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.355 | 165.35 | 165.36 | -1.69 | -1.01 % | 12,402,054 | 10:15:14 |
| AMD | Advanced Micro Devices | 151.90 | 151.90 | 151.92 | -3.18 | -2.05 % | 14,000,117 | 10:15:09 |
| AMZN | Amazon.com | 177.0807 | 177.08 | 177.10 | -2.14 | -1.19 % | 11,132,776 | 10:15:04 |
| AXP | American Express | 225.13 | 0.00 | 0.00 | 7.63 | 3.51 % | 1,476,105 | 10:15:12 |
| BA | Boeing | 171.225 | 0.00 | 0.00 | 0.995 | 0.58 % | 1,131,895 | 10:15:14 |
| BABA | Alibaba | 68.74 | 0.00 | 0.00 | -0.14 | -0.20 % | 2,415,437 | 10:15:13 |
| BAC | Bank of America | 36.655 | 0.00 | 0.00 | 0.885 | 2.47 % | 10,904,703 | 10:15:13 |
| COIN | Coinbase Global | 222.58 | 222.57 | 222.83 | 4.50 | 2.06 % | 2,411,912 | 10:15:13 |
| CRM | Salesforce | 271.31 | 0.00 | 0.00 | -0.61 | -0.22 % | 668,792 | 10:15:08 |
| DIS | Walt Disney | 112.105 | 0.00 | 0.00 | -0.325 | -0.29 % | 1,739,244 | 10:15:03 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 439,525 | 10:15:11 |
| GOOGL | Alphabet | 154.73 | 154.73 | 154.73 | -1.28 | -0.82 % | 5,766,122 | 10:15:04 |
| GS | Goldman Sachs | 407.13 | 0.00 | 0.00 | 4.02 | 1.00 % | 465,866 | 10:15:14 |
| HD | Home Depot | 334.90 | 0.00 | 0.00 | 2.01 | 0.60 % | 507,793 | 10:15:08 |
| IBM | International Business M... | 182.57 | 0.00 | 0.00 | 1.10 | 0.61 % | 418,707 | 10:15:12 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | -0.425 | -1.21 % | 9,447,063 | 10:15:14 |
| IWM | iShares Russell 2000 | 193.55 | 0.00 | 0.00 | 0.71 | 0.37 % | 9,040,150 | 10:15:14 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | 0.59 | 0.40 % | 1,289,100 | 10:15:14 |
| JPM | JP Morgan Chase | 182.30 | 0.00 | 0.00 | 1.05 | 0.58 % | 1,664,476 | 10:15:14 |
| KO | Coca Cola | 59.295 | 0.00 | 0.00 | 0.385 | 0.65 % | 2,096,034 | 10:15:11 |
| MCD | McDonalds | 271.04 | 0.00 | 0.00 | 0.06 | 0.02 % | 419,887 | 10:15:14 |
| META | Meta Platforms | 490.3061 | 490.31 | 490.63 | -11.49 | -2.29 % | 4,451,318 | 10:15:07 |
| MRK | Merck | 125.215 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,208,050 | 10:15:13 |
| MSFT | Microsoft | 401.32 | 401.32 | 401.39 | -2.95 | -0.73 % | 6,707,013 | 10:15:14 |
| MU | Micron Technology | 109.91 | 109.90 | 109.92 | -2.02 | -1.80 % | 6,455,778 | 10:15:14 |
| NKE | Nike | 95.98 | 0.00 | 0.00 | 0.24 | 0.25 % | 1,607,249 | 10:15:09 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,599,017 | 10:15:14 |
| PYPL | PayPal | 61.98 | 61.97 | 61.98 | -0.12 | -0.19 % | 3,259,881 | 10:15:12 |
| QCOM | QUALCOMM | 160.69 | 160.69 | 160.70 | -0.75 | -0.46 % | 1,164,763 | 10:15:14 |
| QQQ | Invesco QQQ Trust Series 1 | 420.19 | 420.18 | 420.19 | -3.22 | -0.76 % | 12,280,916 | 10:15:14 |
| SOXL | Direxion Daily Semicondu... | 33.7399 | 0.00 | 0.00 | -1.17 | -3.35 % | 22,775,043 | 10:15:14 |
| SPY | SPDR S&P 500 | 498.80 | 0.00 | 0.00 | -0.72 | -0.14 % | 11,719,867 | 10:15:14 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | 1.76 | 0.83 % | 165,504 | 10:15:14 |
| TSLA | Tesla | 149.4015 | 149.39 | 149.42 | -0.5285 | -0.35 % | 21,828,137 | 10:15:14 |
| V | Visa | 270.15 | 0.00 | 0.00 | -1.22 | -0.45 % | 1,104,382 | 10:15:14 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 2,704,641 | 10:15:14 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.085 | 0.48 % | 1,024,172 | 10:15:13 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | 1.85 | 1.56 % | 4,223,480 | 10:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
