We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.365 | 168.36 | 168.37 | -0.655 | -0.39 % | 19,505,460 | 11:47:47 |
AMD | Advanced Micro Devices | 152.75 | 152.72 | 152.73 | 1.01 | 0.67 % | 20,341,516 | 11:47:52 |
AMZN | Amazon.com | 171.37 | 171.36 | 171.38 | -5.22 | -2.96 % | 24,521,321 | 11:47:44 |
AXP | American Express | 236.67 | 0.00 | 0.00 | -2.45 | -1.02 % | 997,623 | 11:47:46 |
BA | Boeing | 161.2725 | 0.00 | 0.00 | -3.06 | -1.86 % | 5,888,170 | 11:47:47 |
BABA | Alibaba | 74.74 | 0.00 | 0.00 | 0.11 | 0.15 % | 4,878,915 | 11:47:51 |
BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 13,143,182 | 11:47:37 |
COIN | Coinbase Global | 220.69 | 220.71 | 220.93 | -3.68 | -1.64 % | 3,101,965 | 11:47:52 |
CRM | Salesforce | 270.65 | 0.00 | 0.00 | -5.54 | -2.01 % | 1,596,707 | 11:47:47 |
DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -2.13 | -1.87 % | 3,294,730 | 11:47:47 |
DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,096,126 | 11:47:47 |
GOOGL | Alphabet | 155.87 | 155.86 | 155.88 | -3.26 | -2.05 % | 16,805,490 | 11:47:47 |
GS | Goldman Sachs | 416.99 | 0.00 | 0.00 | -6.05 | -1.43 % | 712,056 | 11:47:52 |
HD | Home Depot | 331.16 | 0.00 | 0.00 | -1.85 | -0.56 % | 1,287,987 | 11:47:52 |
IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 8,041,554 | 11:47:52 |
INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 17,529,309 | 11:47:52 |
IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -2.80 | -1.42 % | 13,685,668 | 11:47:49 |
JNJ | Johnson and Johnson | 146.645 | 0.00 | 0.00 | -1.89 | -1.27 % | 2,723,958 | 11:47:51 |
JPM | JP Morgan Chase | 192.7951 | 0.00 | 0.00 | -0.2849 | -0.15 % | 2,615,886 | 11:47:44 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 8,542,955 | 11:47:43 |
MCD | McDonalds | 276.80 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,334,147 | 11:47:51 |
META | Meta Platforms | 430.55 | 430.51 | 430.74 | -62.95 | -12.76 % | 51,781,731 | 11:47:52 |
MRK | Merck | 129.84 | 0.00 | 0.00 | 2.84 | 2.24 % | 5,205,601 | 11:47:49 |
MSFT | Microsoft | 392.33 | 392.31 | 392.34 | -16.73 | -4.09 % | 17,686,062 | 11:47:52 |
MU | Micron Technology | 110.955 | 110.94 | 110.97 | -0.825 | -0.74 % | 6,498,500 | 11:47:51 |
NKE | Nike | 93.40 | 0.00 | 0.00 | -1.24 | -1.31 % | 1,715,767 | 11:47:51 |
ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,493,664 | 11:47:50 |
PYPL | PayPal | 63.55 | 63.53 | 63.54 | -1.29 | -1.99 % | 5,109,572 | 11:47:48 |
QCOM | QUALCOMM | 161.915 | 161.90 | 161.93 | -1.72 | -1.05 % | 1,693,342 | 11:47:52 |
QQQ | Invesco QQQ Trust Series 1 | 419.99 | 419.99 | 420.00 | -6.52 | -1.53 % | 22,609,845 | 11:47:52 |
SOXL | Direxion Daily Semicondu... | 36.07 | 0.00 | 0.00 | 0.58 | 1.63 % | 41,996,295 | 11:47:51 |
SPY | SPDR S&P 500 | 499.49 | 0.00 | 0.00 | -5.92 | -1.17 % | 25,876,294 | 11:47:47 |
TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -1.77 | -0.83 % | 260,194 | 11:47:45 |
TSLA | Tesla | 165.0406 | 165.03 | 165.05 | 2.91 | 1.80 % | 59,541,340 | 11:47:52 |
V | Visa | 274.44 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,018,527 | 11:47:52 |
VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 5,790,134 | 11:47:33 |
WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,192,305 | 11:47:52 |
XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 5,544,071 | 11:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions