We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.24 | 167.20 | 167.21 | 0.20 | 0.12 % | 212,512 | 07:40:53 |
AMD | Advanced Micro Devices | 154.74 | 154.70 | 154.75 | -0.34 | -0.22 % | 180,778 | 07:40:46 |
AMZN | Amazon.com | 178.41 | 178.40 | 178.44 | -0.81 | -0.45 % | 203,898 | 07:40:43 |
AXP | American Express | 213.60 | 0.00 | 0.00 | -3.90 | -1.79 % | 39,928 | 07:40:44 |
BA | Boeing | 169.93 | 0.00 | 0.00 | -0.30 | -0.18 % | 5,567 | 07:40:50 |
BABA | Alibaba | 68.52 | 0.00 | 0.00 | -0.36 | -0.52 % | 153,329 | 07:40:19 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 62,599 | 07:40:29 |
COIN | Coinbase Global | 224.00 | 223.78 | 224.27 | 5.92 | 2.71 % | 182,619 | 07:40:43 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,668 | 07:38:37 |
DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 26,372 | 07:40:53 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 155.40 | 155.31 | 155.42 | -0.61 | -0.39 % | 99,028 | 07:40:30 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 07:39:42 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 07:40:31 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 07:39:42 |
INTC | Intel | 34.81 | 34.78 | 34.83 | -0.23 | -0.66 % | 93,604 | 07:40:41 |
IWM | iShares Russell 2000 | 192.65 | 0.00 | 0.00 | -0.19 | -0.10 % | 724,671 | 07:40:41 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,129 | 07:39:48 |
JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,384 | 07:40:11 |
KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,695 | 07:34:51 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 07:33:17 |
META | Meta Platforms | 501.99 | 502.00 | 502.22 | 0.19 | 0.04 % | 119,041 | 07:40:47 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 07:29:31 |
MSFT | Microsoft | 403.00 | 403.23 | 403.62 | -1.27 | -0.31 % | 118,545 | 07:40:47 |
MU | Micron Technology | 111.23 | 111.21 | 111.35 | -0.70 | -0.63 % | 273,804 | 07:40:33 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 13,526 | 07:40:42 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,502 | 07:35:10 |
PYPL | PayPal | 61.84 | 61.80 | 61.92 | -0.26 | -0.42 % | 51,730 | 07:40:42 |
QCOM | QUALCOMM | 160.05 | 160.41 | 160.75 | -1.39 | -0.86 % | 18,977 | 07:40:39 |
QQQ | Invesco QQQ Trust Series 1 | 422.38 | 422.37 | 422.43 | -1.03 | -0.24 % | 795,874 | 07:40:52 |
SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.58 | -1.66 % | 3,380,541 | 07:40:44 |
SPY | SPDR S&P 500 | 499.28 | 0.00 | 0.00 | -0.24 | -0.05 % | 980,483 | 07:40:53 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:09:09 |
TSLA | Tesla | 146.45 | 146.45 | 146.48 | -3.48 | -2.32 % | 1,241,281 | 07:40:50 |
V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,636 | 07:39:44 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,235 | 07:38:09 |
WBA | Walgreens Boots Alliance | 17.52 | 17.53 | 17.57 | -0.07 | -0.40 % | 26,991 | 07:38:30 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 34,217 | 07:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions