We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.10 | 165.10 | 165.11 | -1.94 | -1.16 % | 34,726,278 | 13:19:54 |
AMD | Advanced Micro Devices | 149.59 | 149.58 | 149.59 | -5.49 | -3.54 % | 43,137,443 | 13:19:59 |
AMZN | Amazon.com | 174.86 | 174.84 | 174.85 | -4.36 | -2.43 % | 29,377,914 | 13:19:59 |
AXP | American Express | 229.695 | 0.00 | 0.00 | 12.20 | 5.61 % | 4,190,916 | 13:19:58 |
BA | Boeing | 170.98 | 0.00 | 0.00 | 0.75 | 0.44 % | 2,723,763 | 13:19:53 |
BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.03 | -0.04 % | 7,715,030 | 13:19:55 |
BAC | Bank of America | 37.11 | 0.00 | 0.00 | 1.34 | 3.75 % | 30,431,369 | 13:19:53 |
COIN | Coinbase Global | 217.20 | 217.06 | 217.32 | -0.88 | -0.40 % | 6,567,141 | 13:19:57 |
CRM | Salesforce | 272.00 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,405,757 | 13:19:56 |
DIS | Walt Disney | 112.175 | 0.00 | 0.00 | -0.255 | -0.23 % | 5,059,357 | 13:19:59 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,300,538 | 13:19:57 |
GOOGL | Alphabet | 154.09 | 154.09 | 154.10 | -1.92 | -1.23 % | 15,216,306 | 13:19:57 |
GS | Goldman Sachs | 406.66 | 0.00 | 0.00 | 3.55 | 0.88 % | 1,279,638 | 13:19:56 |
HD | Home Depot | 335.13 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,233,181 | 13:19:59 |
IBM | International Business M... | 181.80 | 0.00 | 0.00 | 0.33 | 0.18 % | 1,175,797 | 13:19:44 |
INTC | Intel | 34.78 | 34.78 | 34.79 | -0.26 | -0.74 % | 25,356,497 | 13:19:55 |
IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | 0.35 | 0.18 % | 24,848,781 | 13:19:57 |
JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | 1.44 | 0.99 % | 3,327,384 | 13:20:00 |
JPM | JP Morgan Chase | 184.695 | 0.00 | 0.00 | 3.45 | 1.90 % | 4,671,203 | 13:20:00 |
KO | Coca Cola | 59.69 | 0.00 | 0.00 | 0.78 | 1.32 % | 7,188,935 | 13:20:00 |
MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,291,401 | 13:20:00 |
META | Meta Platforms | 484.51 | 484.49 | 484.66 | -17.29 | -3.45 % | 15,335,511 | 13:20:00 |
MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,954,746 | 13:19:59 |
MSFT | Microsoft | 400.12 | 400.12 | 400.15 | -4.15 | -1.03 % | 16,189,842 | 13:20:00 |
MU | Micron Technology | 107.745 | 107.73 | 107.75 | -4.19 | -3.74 % | 18,476,890 | 13:20:00 |
NKE | Nike | 95.3287 | 0.00 | 0.00 | -0.4113 | -0.43 % | 5,389,807 | 13:19:59 |
ORCL | Oracle | 115.71 | 0.00 | 0.00 | -0.29 | -0.25 % | 3,430,078 | 13:20:00 |
PYPL | PayPal | 62.21 | 62.20 | 62.21 | 0.11 | 0.18 % | 6,603,457 | 13:20:00 |
QCOM | QUALCOMM | 159.06 | 159.04 | 159.08 | -2.38 | -1.47 % | 3,559,147 | 13:19:55 |
QQQ | Invesco QQQ Trust Series 1 | 417.74 | 417.75 | 417.76 | -5.67 | -1.34 % | 41,928,712 | 13:20:00 |
SOXL | Direxion Daily Semicondu... | 32.58 | 0.00 | 0.00 | -2.33 | -6.67 % | 65,446,178 | 13:20:00 |
SPY | SPDR S&P 500 | 497.64 | 0.00 | 0.00 | -1.88 | -0.38 % | 48,060,714 | 13:20:00 |
TRV | The Travelers Companies | 214.622 | 0.00 | 0.00 | 4.20 | 2.00 % | 626,999 | 13:19:59 |
TSLA | Tesla | 149.5714 | 149.57 | 149.59 | -0.3586 | -0.24 % | 57,625,396 | 13:19:58 |
V | Visa | 269.51 | 0.00 | 0.00 | -1.86 | -0.69 % | 2,659,891 | 13:19:56 |
VZ | Verizon Communications | 40.3479 | 0.00 | 0.00 | 0.2179 | 0.54 % | 9,948,719 | 13:19:59 |
WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,422,627 | 13:20:00 |
XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | 1.73 | 1.46 % | 10,954,920 | 13:19:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions