Shell Stock Quote SHEL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

73.23

Bid

Ask

Volume

534

0.00 Day's Range 0.00

55.775 52 Week Range 73.94

Market Cap

188.781B

Previous Close

73.13

Open

Last Trade

73.4

Last Trade Time

04:46:09

Financial Volume

VWAP

Average Volume (3m)

4,524,121

Shares Outstanding

6,481,761,000

Dividend Yield

3.53%

PE Ratio

9.75

Earnings Per Share (EPS)

2.99

Revenue

316.62B

Net Profit

19.36B

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which con... Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell plc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker SHEL. The last closing price for Shell was $73.13. Over the last year, Shell shares have traded in a share price range of $ 55.775 to $ 73.94.

Shell currently has 6,481,761,000 shares outstanding. The market capitalization of Shell is $188.78 billion. Shell has a price to earnings ratio (PE ratio) of 9.75.

Overall Flow

Bullish

Net Premium

5M

Calls / Puts

566.67%

Buys / Sells

72.73%

OTM / ITM

53.85%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.92	2.69246949937	71.31	73.21	70.65	4179920	72.27177796	CS
4	6.37	9.52737062519	66.86	73.94	66.591	4924127	71.32162887	CS
12	8.98	13.9766536965	64.25	73.94	62.03	4524121	66.8168716	CS
26	6.32	9.44552383799	66.91	73.94	60.337	4927138	65.6093505	CS
52	11.7	19.0151145783	61.53	73.94	55.775	4910323	63.86358886	CS
156	21.77	42.3047026817	51.46	73.94	44.9	4969428	58.97920177	CS
260	21.77	42.3047026817	51.46	73.94	44.9	4969428	58.97920177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.8299 (53.69%)	2.1M
AIREreAlpha Tech Corporation	$ 1.625 (40.09%)	1.09M
NUWENewellis Inc	$ 0.3467 (37.52%)	733.66k
CDTXCidara Therapeutics Inc	$ 16.11 (31.08%)	12.92k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
ZAPPZapp Electric Vehicles Group Ltd	$ 2.67 (-31.71%)	515
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3105 (-26.99%)	346.06k
FBLGraniteShares ETF Trust GraniteShares	$ 20.00 (-25.29%)	61.77k
BPTSBiophytis SA	$ 8.00 (-17.55%)	489
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	500
SBFMSunshine Biopharma Inc	$ 1.09 (17.20%)	2.38M
ILAGIntelligent Living Application Group Inc	$ 0.8299 (53.69%)	2.1M
AIREreAlpha Tech Corporation	$ 1.625 (40.09%)	1.09M
SQQQProShares UltraPro Short QQQ	$ 12.13 (2.71%)	1.02M
NUWENewellis Inc	$ 0.3467 (37.52%)	733.66k