ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,046.47
0.48%
US Tech 100
17,116.00
0.48%
Dow Jones
38,008.00
0.67%
Brent Oil
86.625
-0.41%
Bitcoin
63,711.70
3.96%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. IonQ Inc (IONQ) Quote

IonQ Inc

IonQ Inc (IONQ)

3x Long Ionq
7.56
0.28
( 3.85% )
Updated: 11:24:03
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.56
Bid
-
Ask
-
Volume
1,871,723
7.14 Day's Range 7.59
5.29 52 Week Range 21.60
Market Cap
1.57B
Previous Close
7.28
Open
7.29
Last Trade
100
@
7.56
Last Trade Time
11:24:08
Financial Volume
$ 13,850,454
VWAP
7.3998
Average Volume (3m)
6,953,073
Shares Outstanding
208,229,519
Dividend Yield
-
PE Ratio
-9.95
Earnings Per Share (EPS)
-0.76
Revenue
22.04M
Net Profit
-157.77M

About IonQ Inc

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. Show more

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.ionq.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
IonQ Inc is listed in the Cmp Integrated Sys Design sector of the New York Stock Exchange with ticker IONQ. The last closing price for IonQ was $7.28. Over the last year, IonQ shares have traded in a share price range of $ 5.29 to $ 21.60.

IonQ currently has 208,229,519 shares outstanding. The market capitalization of IonQ is $1.57 billion. IonQ has a price to earnings ratio (PE ratio) of -9.95.

IonQ (IONQ) Options Flow Summary

IONQ Options Flow

Overall Flow

Bearish

Net Premium

-50k

Calls / Puts

33.33%

Buys / Sells

200.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

IONQ Latest News

More News

IonQ to Report First Quarter 2024 Financial Results on May 8, 2024

IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced that the company will release its financial results for the quarter ended March 31, 2024, on Wednesday, May 8, 2024...

19 hours ago
Business Wire

Oak Ridge National Laboratory Collaborates with IonQ to Drive Critical U.S. Infrastructure Improvements

ORNL will leverage IonQ’s quantum technology to help solve power grid challenges in the U.S. IonQ (NYSE: IONQ), a leader in the quantum computing industry, announced today a collaboration with...

April 16 2024
Business Wire

Oak Ridge National Laboratory Invests in IonQ’s Quantum Technologies to Drive Critical U.S. Infrastructure Improvements

ORNL will leverage IonQ’s quantum technology to help solve power grid challenges in the U.S. IonQ (NYSE: IONQ), a leader in the quantum computing industry, announced today a collaboration with...

April 16 2024
Business Wire

IonQ Welcomes Tech Industry Veteran Stacey Giamalis as New Chief Legal Officer and Corporate Secretary

IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced the appointment of Stacey Giamalis as its new Chief Legal Officer and Corporate Secretary. Giamalis brings extensive...

April 05 2024
Business Wire

Renowned Quantum Algorithm Expert Dr. Martin Roetteler to Lead IonQ’s Quantum Applications Team

The quantum applications team is focused on accelerating the path to commercial quantum advantage Roetteler’s decades of quantum industry experience include leadership roles at Microsoft and NEC...

March 26 2024
Business Wire

IonQ and South Carolina Quantum Enter Strategic Agreement to Advance a Quantum Ecosystem in South Carolina

South Carolina becomes the latest state to accelerate the advancement of quantum computing IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced it has entered a...

March 19 2024
Business Wire

Les recherches menées par IonQ et le DESY montrent que les technologies quantiques pourraient permettre d’optimiser les portes de vol dans les aéroports

La collaboration entre le Deutsches Elektronen-Synchrotron (DESY) et IonQ permet d’envisager comment les technologies quantiques pourraient être utilisées pour résoudre certains des problèmes les...

March 14 2024
Business Wire

IonQ- und DESY-Forschung bestätigt die potenziellen Vorteile der Quantentechnologie für die Optimierung von Flughafen-Gates

Die Zusammenarbeit zwischen dem Deutschen Elektronen-Synchrotron (DESY) und IonQ legt den Grundstein dafür, wie Quantentechnologien zur Lösung einiger der komplexesten Herausforderungen...

March 14 2024
Business Wire

IonQ and DESY Research Highlights Quantum’s Potential Benefits for Airport Flight Gate Optimization

Collaboration between Deutsches Elektronen-Synchrotron (DESY) and IonQ lays the foundation for how quantum technologies can be used to solve some of the most complex challenges faced by airports...

March 14 2024
Business Wire

Form 144 - Report of proposed sale of securities

March 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-5.735660847888.028.387.1446349927.69310026CS
4-2.18-22.38193018489.7410.097.1450981738.7489295CS
12-3.89-33.973799126611.4512.327.14695307310.0269791CS
26-6.6-46.610169491514.1615.4957.14765703011.2958024CS
520.9514.37216338886.6121.65.29940102312.67663027CS
156-3.04-28.67924528310.635.93.04629197511.61626446CS
260-3.04-28.67924528310.635.93.04629197511.61626446CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.8199
(104.98%)
73.14M
BPTHBio Path Holdings Inc
$ 6.4511
(99.11%)
59.28M
TIRXTian Ruixiang Holdings Ltd
$ 0.8317
(71.57%)
51.11M
ME23andMe Holding Company
$ 0.5571
(56.40%)
41.94M
TLSATiziana Life Sciences Ltd
$ 0.699599
(36.37%)
760.88k
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.41
(-30.70%)
11.75M
APMAptorum Group Ltd
$ 5.0432
(-30.44%)
62.61k
SPCBSuperCom Ltd
$ 0.2528
(-29.76%)
5.18M
EDBLEdible Garden AG Inc
$ 4.75
(-28.68%)
433.18k
SINTSiNtx Technologies Inc
$ 0.0486
(30.29%)
312.57M
AGBAAGBA Group Holding Ltd
$ 0.8199
(104.98%)
73.14M
SQQQProShares UltraPro Short QQQ
$ 11.73
(-1.10%)
70.05M
BPTHBio Path Holdings Inc
$ 6.4511
(99.11%)
59.28M
TIRXTian Ruixiang Holdings Ltd
$ 0.8317
(71.57%)
51.11M

IONQ Discussion

View Posts
Monksdream Monksdream 2 days ago
Short Interest
March 2024Current Month43.7MPrevious Month42.5MPercent of Float23.45%Days to Cover8.7076 Days
Share Information
IONQ is in a share class of common stockFloat193.8MShares Outstanding208.2MInstitutions Holding Shares277% Held by Institutions38.47%

👍️0
Monksdream Monksdream 7 days ago
IONQ a bounce from under $8
👍️0
Jack Torrance Jack Torrance 1 week ago
No one cares about your charts that are stating the obvious. Stop posting them.
👍️0
Monksdream Monksdream 1 week ago
IONQ now under $8
👍️0
Monksdream Monksdream 1 week ago
IONQ declined below $9
👍️0
Jack Torrance Jack Torrance 3 weeks ago
You know it! I recently added to my position when it was in the low $9s. Nothing could make me sell. This could be a trillion dollar company some day.
👍️0
nicehit nicehit 3 weeks ago
As AI stocks get played out, the next push is Quantum-related stocks. Bottom floor investing here; it is not for flipping but holding long term!
👍️0
Monksdream Monksdream 1 month ago
IONQ
👍️0
Monksdream Monksdream 2 months ago
IONQ 10Q 2/28
👍️0
Jack Torrance Jack Torrance 2 months ago
This company is so far ahead of the curve, it's not even funny. They are not a quantum computer company. They literally are the entire sector. No company is anywhere close. Best hardware design and tech. Best nascent entanglement networking tech. Best relationship in the coding community. Best business and governments relationships thus far. It's game over. Just a waiting game at this point. Don't sell a single share, gents.
👍️0
nsomniyak nsomniyak 2 months ago
No problem - just a typo. Actually 2026 is better as it means the warrants have a longer run before expiry.
👍️0
dseeus dseeus 2 months ago
Sorry you are right Oct 2026
👍️0
dseeus dseeus 2 months ago
Positive Oct1 2025
👍️0
nsomniyak nsomniyak 2 months ago
The way Schwab displays the tile of the IONQ warrants it would appear that they expire in 2026. Are you sure about 2025?
👍️0
Jack Torrance Jack Torrance 2 months ago
Yup. True A.I. will not be possible without quantum computing. What they are doing now is cute, and people are spazzing out over it ... but it's essentially nothing more than smart software that cannot run fast enough on classical computers. For industries and sectors to truly embrace A.I. and learning softwares for business, quantum computing will be an 100% necessity.
👍️0
TucsonPhil TucsonPhil 2 months ago
Agreed. I am holding. The AI sector (which I see this as part of) is taking off. NVDA, ARM, and others in the sector are skyrocketing right now.
👍️0
Quinnradio Quinnradio 2 months ago
still looking great imho
👍️0
dseeus dseeus 2 months ago
IONQ.WS warrants give a better bang for the buck. Warrant expire October 2025
👍️0
Jack Torrance Jack Torrance 2 months ago
I am not interested in swing trading this ticker. This is a buy and hold for like 10-15 years kind of deal. This company could be the next Microsoft, Apple or Amazon. I am either going to go broke or become wealthy.
👍️0
TucsonPhil TucsonPhil 2 months ago
Seems a little quiet in here. I made some money with the EOY, when it bumped up over 14.

Churn in markets right now makes me think it might be a good time to pick it up again.
👍️0
Quinnradio Quinnradio 4 months ago
Finally holding 75% free $IONQ shares after an exciting year of trading… loving the timing of this industry also like and own QBTS,QUBT,RGTI
Q
👍️0
moondogaz moondogaz 5 months ago
funny how shiz works... we make deal with china to limit AI tech on nuclear weapons and drones.... then the private sector ramps up ai r&d..on nuclear weapons and drones... smh... let the games begin....
👍️0
Jack Torrance Jack Torrance 5 months ago
I agree. The A.I. industry needs quantum computing. Regular classical computers don't have the computing power to get it done. I suspect there is a lot of A.I. apps and software that is waiting for computers that are small enough and fast enough to do the on-the-fly calculations. That's where IonQ comes in. If they can deliver AQ64 in 2025, watch out. I suspect the fireworks for IonQ to start around 2026. But that is way faster than the 2030-2035 timeline that everyone is assuming. This sector is moving a lot faster than expected, and it's all because of IonQ. They lead the pack by several years. This company is going to have a trajectory like Microsoft in the '90s, or Apple in the '00s. We are all millionaires if we have the balls to hold our shares.
👍️0
moondogaz moondogaz 5 months ago
With Biden making deal with Xi to limit AI for nuclear weapons and drones,AI and quantum will
blow up bigly....
👍️0
Jack Torrance Jack Torrance 5 months ago
Earnings and all the good news about AQ35 and AQ64 were already revealed previously, so this earnings report is just a confirmation about things investors already knew about, like the Air Force contract. It's great that IonQ has earnings. It's more proof that they are literally years ahead of any competition. But the big sea change in computing is still years out. But that doesn't mean IonQ can't explode in share price before that, as the business world realizes that IonQ is THE best horse on the racetrack. Best computer design. Most scaleable. Conforms with current server centers. And IonQ is already neck-deep with the coding and software world, as as domestic and foreign government agencies, and foreign nations. This is the next Microsoft. Anyone that can hold their shares will be a millionaire by about 2030. Guaranteed.
👍️0
Monksdream Monksdream 5 months ago
IONQ and Wall Street Millennial
👍️0
moondogaz moondogaz 5 months ago
your take..earnings...
👍️0
Monksdream Monksdream 5 months ago
Q3 earnings after the bell
👍️0
moondogaz moondogaz 6 months ago
Yup....
👍️0
Quinnradio Quinnradio 6 months ago
Monroe in his own words should make everyone stop crapping trow look at the signature for crying out loud

“Hellp Shawn, thank you for reaching out to me!

My departure from lonQ stems from my realization that I am better equipped on the research side of our activities, and I thought the best way forward there was to continue my academic lab pursuits at Duke. lonQ continues to license all the IP we generate at the university, so in that sense there is not much of a change.

I do believe that lonQ has the best quantum computing technical team in the world, and I look forward to lonQ systems making commercial value very soon.

It was very nice to meet you in Seoul last month, and I appreciated our time together and also your great support of lonQ. Maybe our paths will cross again.
Best Regards,
Chris Monroe
CHRISTOPHER MONROE
Chief Scientist lonQ, Inc.
4505 Campus Drive
College Park, MD 20740
IONQ
Gilhuly Family Presidential Distinguished Professor
Departments of Electrical and Computer Engineering and Physics
Director, Duke Quantum Center www.quantum.duke.edu
Duke University www.iontrap.duke.edu
The Chesterfield Building
701 W. Main St, Durham, NC 27701
Duke
L
Quantum
Center”
👍️0
Jack Torrance Jack Torrance 6 months ago
I agree. I have no fear about IONQ's long term success. The whole market is getting taken down because of Ukraine and now Israel. America is bleeding billions every week to both countries now. Any time that happens, people get freaked and start liquidating their positions, which causes panic selling, which causes stop losses to be triggered, which causes more panic selling. Then the shorts start preying on companies. The markets are so dumb it hurts.
👍️0
bwrbad bwrbad 6 months ago
Quantum computing patents
IBM (1323 patents)
Google (762 patents)
D-wave (501 patents)
Microsoft (496 patents)
Intel (221 patents)
Baidu (186 patents)
Rigetti (165 patents)
Ionq (164 patents)
👍️0
moondogaz moondogaz 7 months ago
this space is a no brainier, long term. more concerned that ..we are gonna get our lights turned off.nite. ina blink of an eye.
👍️0
Jack Torrance Jack Torrance 7 months ago
Shutdown averted. Which is what likely caused the markets to dump last week. I expect a rebound this week.
👍️0
moondogaz moondogaz 7 months ago
with govt. shutdown looming in the shadows.. our adversaries may take the opportunity to try to compromise weaknesses in our global infrastructure... bad it would be... but a blessing in disguise ..we need a wake up call..
We need to expedite 100s of billions in funding for the next tech.revolution... like..yesterday...
👍️0
Jack Torrance Jack Torrance 7 months ago
RGTI is dogshit. Superconducting designs are not viable.
👍️0
bwrbad bwrbad 7 months ago
RGTI named as one of the developer of game-changing quantum computing businesses. and further said If investors are looking for hefty returns, they should check these stocks out and look to hold for the long-term. On the other hand they left out IONQ in the list which is running up like there is no limit to IONQ upside move.
👍️0
Jack Torrance Jack Torrance 7 months ago
Great day today. The sea change in computing, transitioning from classical to quantum, is still years off .... but investors don't care, especially in Europe and Asia, where they actually have some forward vision for technology, not like the dumbasses in this country. People want into this opportunity now, even if AQ35 is a a year away (maybe less) and AQ64 is a few years away. Because they know when those milestones are hit, the share price will sky rocket and never really come back down. Hold strong, gents. You will never get your shares back in the years to come, unless you want to pay hundreds of dollars PER SHARE.
👍️0
Monksdream Monksdream 8 months ago
Leaders lead
Laggards lag
👍️0
Jack Torrance Jack Torrance 8 months ago
Superconducting is dead in the water. Get a clue, brainlet. MUTED!!!!
👍️0
bwrbad bwrbad 8 months ago
IONQ has the fan power and so glittering but non-sustainable
RGTI has the more advance technology power
qbut qubt struggling for money otherwise they are right behind.
some of these going to IBM or google or tsla once the grabbing season comes.
👍️0
moondogaz moondogaz 8 months ago
smart you are.
👍️0
moondogaz moondogaz 8 months ago
Good sector day.....today....
👍️0
Jack Torrance Jack Torrance 8 months ago
Doesn't interest me much, because it's already a mature technology and company, so to speak. So there is nowhere to go but sideways or down, really. Also, I tend to stay away from hyped up IPOs, as they often crash hard after the IPO date and you can can get shares for much, much cheaper a few months later. I am not starting any new positions right now anyway, so I tend to not look into things too hard, because I wouldn't be buying shares anyway. I've been doing a lot of house improvements this year, so I have been standing pat on my portfolio because of it. I may start buying again in 2024, though.
👍️0
moondogaz moondogaz 8 months ago
What are your thoughts on arm ipo?
👍️0
Monksdream Monksdream 8 months ago
IONQ
👍️0
Monksdream Monksdream 8 months ago
IONQ

👍️0
moondogaz moondogaz 8 months ago
W..,
👍️0
moondogaz moondogaz 8 months ago
1971 Hewlett Pacard introduced the bomar brain ... fast forward...quantum computing.,
👍️0
moondogaz moondogaz 8 months ago
think ionq and QBTS found bottom..think rgti needs to breech 1.50. Yes...definitely scooped the dip... exciting times ahead...
👍️0

Your Recent History

NYSE
IONQ
IonQ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved